Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,533
USD
|
-5,88%
|
|
+2,70%
|
-50,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5575 $
|
0.56 $
|
0.5663 $
|
0.533 $
|
Volume |
37 899 |
13 063 |
10 198 |
41 572 |
Variation |
+7,19%
|
+0,45%
|
+1,12%
|
-5,88%
|
Ouverture |
0.60 |
0.54 |
0.57 |
0.58 |
Plus haut |
0.60 |
0.58 |
0.59 |
0.58 |
Plus bas |
0.54 |
0.54 |
0.55 |
0.52 |
Volume du jour estimé
41 572
Volume moy. 20 séances
31 414
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
16 743.66
Volume record 1
39 787 450
Volume record 2
14 473 887
Volume record 3
10 610 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 185 271
Chiffre d'affaires (USD)
176 721 000
CA / Employé (USD)
775 092
Capitalisation flottante (USD)
4 812 948
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
0.55
Moyenne mobile 20 jours
0.59
Moyenne mobile 50 jours
0.72
Moyenne mobile 100 jours
0.85
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +11,22% Ecart cours / (MMA50) +35,74% Ecart cours / (MMA100) +58,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,88% | +2,70% | -50,19% | -79,83% | 5,19 M | | | +7,79% | +11,20% | +12,06% | +12,98% | 107 Md | | | -1,52% | -0,17% | -0,62% | +3,58% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +8,44% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -7,48% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +11,66% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +5,99% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +46,02% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -0,27% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +16,13% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +5,10% | 7,87 Md | | | +1,13% | +7,77% | +2,10% | +23,00% | 7,6 Md | | | +1,08% | +3,15% | +19,31% | +56,08% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -3,03% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +1,02% | 5,48 Md | | | +1,75% | +3,80% | -6,89% | -19,07% | 5,26 Md | Moyenne | +1,06% | +3,43% | -4,28% | +5,02% | | Moyenne pondérée par Capi. | +3,37% | +5,73% | +3,79% | +10,78% | |
cfe7c396acd6cdef66d32748.N9P7vQGPsAVX1iz4G1jCpv2QrODgn5aHZC0gx79PlU8.ROCu2lT3hHITuk25SBay0Yzj5LSk1eHjDBtTk_UAwjpYiZ7Ua_X2cWXvRw Date | Cours | Volume | Volume du jour |
---|
21:58:42 |
0,533
|
100 |
38 649 |
21:58:42 |
0,541
|
321 |
38 549 |
21:42:35 |
0,54
|
200 |
38 228 |
21:23:54 |
0,5325
|
100 |
38 028 |
21:13:18 |
0,5364
|
185 |
37 928 |
21:01:53 |
0,526
|
100 |
37 743 |
21:01:53 |
0,5399
|
100 |
37 643 |
21:01:18 |
0,525
|
100 |
37 543 |
21:01:18 |
0,525
|
100 |
37 443 |
21:00:07 |
0,525
|
100 |
37 343 |
Plus de graphiques
|