Marché Fermé -
Toronto S.E.
21:59:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,51
CAD
|
-1,78%
|
|
-8,17%
|
+5,35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.93 $
|
5.65 $
|
5.61 $
|
5.51 $
|
Volume |
62 956 |
114 540 |
95 888 |
42 393 |
Variation |
-3,58%
|
-4,72%
|
-0,71%
|
-1,78%
|
Ouverture |
6.04 |
5.83 |
5.66 |
5.65 |
Plus haut |
6.09 |
5.83 |
5.93 |
5.65 |
Plus bas |
5.86 |
5.63 |
5.60 |
5.50 |
Volume du jour estimé
42 393
Volume moy. 20 séances
106 383
Ratio Volume du jour
0.40
Volume moy. 20 séances CAD
586 170.33
Volume moy. 20 séances USD
428 343.97
Volume record 1
1 792 211
Volume record 2
1 660 861
Volume record 3
1 656 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
150 158 422
Capitalisation (USD)
150 158 422
Capitalisation flottante (CAD)
129 504 054
Capitalisation flottante (USD)
129 504 054
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
5.77
Moyenne mobile 20 jours
6.31
Moyenne mobile 50 jours
6.04
Moyenne mobile 100 jours
5.51
Ecart cours / (MMA5) +4,72% Ecart cours / (MMA20) +14,45% Ecart cours / (MMA50) +9,63% Ecart cours / (MMA100) +0,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | -8,17% | +5,35% | -10,26% | 150 M | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 Md | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 Md | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 Md | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 Md | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | Moyenne | +0,34% | -2,79% | +12,53% | +22,70% | | Moyenne pondérée par Capi. | +0,08% | -2,76% | +14,89% | +22,75% | |
01ea7fc2001cc4f3128014c49806b1.3d5fLzz068ijA4uCp3ustSkJbHofNLAj3_QrSh1tDY0.uZJtakShqaL7ReD09QjP-WdMHxsme9NwmcxAA15YTurvjhBZdrOdv8ZQ4A Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
5,51
|
300 |
42 300 |
21:59:47 |
5,51
|
700 |
42 000 |
21:59:30 |
5,51
|
200 |
41 300 |
21:59:30 |
5,51
|
400 |
41 100 |
21:53:51 |
5,53
|
100 |
40 700 |
21:53:51 |
5,52
|
200 |
40 600 |
21:53:51 |
5,52
|
300 |
40 400 |
21:53:51 |
5,52
|
400 |
40 100 |
21:53:51 |
5,52
|
100 |
39 700 |
21:53:51 |
5,52
|
100 |
39 600 |
Plus de graphiques
|