Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93
USD
|
+2,50%
|
|
+7,08%
|
+0,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
92.29 $
|
92.26 $
|
90.73 $
|
93 $
|
Volume |
788 709 |
588 540 |
755 177 |
725 963 |
Variation |
+1,85%
|
-0,03%
|
-1,66%
|
+2,50%
|
Ouverture |
90.48 |
91.78 |
89.54 |
92.76 |
Plus haut |
94.67 |
93.74 |
91.46 |
94.98 |
Plus bas |
89.19 |
90.43 |
88.46 |
90.47 |
Volume du jour estimé
725 963
Volume moy. 20 séances
613 921
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
57 094 653.00
Volume record 1
7 157 672
Volume record 2
6 972 361
Volume record 3
4 393 244
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 841 782 166
Chiffre d'affaires (USD)
249 380 000
CA / Employé (USD)
380 733
Capitalisation flottante (USD)
5 793 629 091
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
91.78
Moyenne mobile 20 jours
90.62
Moyenne mobile 50 jours
90.32
Moyenne mobile 100 jours
86.33
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -2,56% Ecart cours / (MMA50) -2,88% Ecart cours / (MMA100) -7,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | +7,08% | +0,82% | +91,28% | 5,84 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,71% | +3,85% | +6,34% | +16,56% | | Moyenne pondérée par Capi. | +1,43% | +3,76% | +8,80% | +12,60% | |
dbd39b6bab5ab8468668923d9a8.-raGhAx8QwqUdxG6LrM-WCgaipcB7EVVZkXNtQJy8oQ.v4Xv6FgkMVPWJnXKbeFzFnlP3qMzszQQVBynwWYcw7O9xcneRisLb84EZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
93
|
120 772 |
491 602 |
21:59:59 |
93
|
200 |
370 830 |
21:59:59 |
93
|
100 |
370 630 |
21:59:59 |
93
|
100 |
370 530 |
21:59:59 |
93
|
300 |
370 430 |
21:59:59 |
93
|
104 |
370 130 |
21:59:59 |
93
|
211 |
370 026 |
21:59:59 |
93
|
100 |
369 815 |
21:59:59 |
92,97
|
100 |
369 715 |
21:59:58 |
93
|
100 |
369 615 |
Plus de graphiques
|