Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 000
KRW
|
+3,78%
|
|
+10,76%
|
-48,43%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12720 ₩
|
12810 ₩
|
11980 ₩
|
13490 ₩
|
14000 ₩
|
Volume |
66 518 |
32 344 |
166 328 |
2 316 555 |
859 395 |
Variation |
+0,63%
|
+0,71%
|
-6,48%
|
+12,60%
|
+3,78%
|
Ouverture |
12,630.00 |
12,650.00 |
12,800.00 |
12,400.00 |
13,910.00 |
Plus haut |
12,800.00 |
12,950.00 |
12,800.00 |
14,530.00 |
14,800.00 |
Plus bas |
12,420.00 |
12,650.00 |
11,690.00 |
12,310.00 |
13,800.00 |
Volume moy. 20 séances
337 105
Volume moy. 20 séances KRW
4 719 470 000.00
Volume moy. 20 séances USD
3 416 896.28
Volume record 1
29 726 280
Volume record 2
10 078 290
Volume record 3
9 342 117
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (KRW)
152 195 323 204
Capitalisation (USD)
110 189 414
Chiffre d'affaires ()
51 872 728 190
Chiffre d'affaires (USD)
37 555 855
Capitalisation flottante (KRW)
152 195 323 204
Capitalisation flottante (USD)
110 189 414
Capital Moyen Quotidien Echangé
3.1%
Moyenne mobile 5 jours
13 000.00
Moyenne mobile 20 jours
13 193.50
Moyenne mobile 50 jours
13 413.00
Moyenne mobile 100 jours
16 194.20
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -5,76% Ecart cours / (MMA50) -4,19% Ecart cours / (MMA100) +15,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,78% | +10,76% | -48,43% |
-
| 110 M | | | -2,23% | -4,56% | +22,55% | +7,66% | 426 Md | | | -0,87% | -0,73% | +31,87% | +60,32% | 276 Md | | | -0,41% | +0,32% | +6,46% | +22,76% | 92,01 Md | | | -2,33% | -4,01% | +23,70% | +9,87% | 89,16 Md | | | -2,59% | -3,69% | +57,95% | +95,59% | 58,86 Md | | | -0,39% | -2,42% | +11,34% | +62,21% | 45,03 Md | | | -2,10% | -4,44% | +19,19% | +16,64% | 34,77 Md | | | -1,04% | -8,96% | -10,48% | -4,46% | 31,93 Md | | | +0,27% | +0,12% | +12,01% | +76,78% | 28,34 Md | | | -0,80% | -2,05% | +44,83% | +151,79% | 18,54 Md | | | -0,97% | -0,77% | +2,09% | +33,94% | 16,38 Md | | | -0,80% | -2,59% | -20,26% | -24,30% | 13,73 Md | | | -.--% | +0,35% | +1,60% | +41,51% | 13,23 Md | | | -1,07% | +9,15% | +13,14% | +32,29% | 9,32 Md | | | -0,71% | -5,24% | +30,95% | +110,48% | 9,02 Md | Moyenne | -0,77% | -1,32% | +12,41% | +46,20% | | Moyenne pondérée par Capi. | -1,51% | -2,83% | +22,98% | +33,40% | |
Plus de graphiques
|