Marché Fermé -
Nyse
22:10:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,38
USD
|
+0,51%
|
|
+0,15%
|
+2,52%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
15.41 $
|
15.31 $
|
15.2999 $
|
15.3778 $
|
Volume |
50 717 |
52 246 |
93 424 |
63 977 |
Variation |
+1,25%
|
-0,65%
|
-0,07%
|
+0,51%
|
Ouverture |
15.25 |
15.37 |
15.32 |
15.28 |
Plus haut |
15.41 |
15.39 |
15.39 |
15.40 |
Plus bas |
15.25 |
15.26 |
15.29 |
15.28 |
Volume du jour estimé
63 977
Volume moy. 20 séances
73 682
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
1 133 067.06
Volume record 1
1 925 462
Volume record 2
1 013 828
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
574 634 041
Capitalisation flottante (USD)
577 195 627
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
15.32
Moyenne mobile 20 jours
15.35
Moyenne mobile 50 jours
15.49
Moyenne mobile 100 jours
15.36
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -0,18% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) -0,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +0,15% | +2,52% | +4,90% | 575 M | | | +1,16% | +0,29% | +4,09% | +14,18% | 12,51 Md | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 Md | | | +0,47% | -1,23% | -3,81% | +3,56% | 5,35 Md | | | +3,67% | +6,95% | +7,82% | +93,71% | 5,31 Md | | | +0,32% | +1,11% | +6,24% | +5,24% | 5,2 Md | | | +0,81% | -0,66% | +15,27% | +13,09% | 4,33 Md | | | +0,67% | -3,03% | +10,77% | +4,92% | 4,32 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 Md | | | +0,28% | +0,28% | -3,00% | -3,44% | 3,18 Md | | | +0,11% | -1,25% | +2,83% | -19,93% | 3,16 Md | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 Md | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 Md | | | -0,13% | -1,40% | +4,51% | +12,20% | 2,47 Md | | | +0,52% | +0,09% | -1,78% | -0,60% | 2,47 Md | Moyenne | +0,41% | -0,54% | +1,97% | +8,42% | | Moyenne pondérée par Capi. | +0,53% | -0,53% | +3,08% | +14,31% | |
b401ee7ebf87.y4P2IsdyG5IMTO_v57ZHHiFcmZAl62n9wPpAcpTdDYA.h_anU6wqfqFuIZvcsPcERBIq6PhGoTOQrpBtCNK3eMqO4cdbqBpYyn57vg Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
15,38
|
114 |
59 056 |
21:50:39 |
15,39
|
1 000 |
58 942 |
21:50:38 |
15,39
|
800 |
57 942 |
21:50:38 |
15,39
|
100 |
57 142 |
21:50:38 |
15,39
|
100 |
57 042 |
21:47:28 |
15,38
|
400 |
56 942 |
21:47:28 |
15,38
|
100 |
56 542 |
21:47:28 |
15,38
|
100 |
56 442 |
21:47:28 |
15,38
|
300 |
56 342 |
21:47:27 |
15,38
|
100 |
56 042 |
Plus de graphiques
|