|
Marché Fermé -
Nasdaq
21:00:00 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,06 USD | +0,23% |
|
-4,51% | -8,55% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/12/2026 | 10.79x | 0.039 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 10.32x | 0.032 | 40 | 0.001 / 0.01 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.95x | 0.103 | 40 | 0.016 / 0.021 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.037 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 6.06x | 0.174 | 40 | 0.047 / 0.057 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 5.66x | 0.235 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 6.64x | 0.121 | 40 | 0.028 / 0.038 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.7x | -0.891 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.26x | -0.744 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.33x | 0.31 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.38x | 0.305 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.65x | 0.246 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.642 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.354 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 8.68x | 0.06 | 40 | 0.01 / 0.015 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
PUT
| PUT | 105,00 CHF | 15/01/2027 | 3.21x | -0.757 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 3.3x | 0.357 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 3.69x | 0.358 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 3.43x | 0.313 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 110,00 CHF | 19/03/2027 | 2.46x | -0.745 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 17/09/2027 | 3.81x | 0.308 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 95,00 CHF | 19/03/2027 | 3.36x | -0.569 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 105,00 CHF | 15/01/2027 | 7.4x | 0.267 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.22x | 0.296 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 4.95x | 0.4 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 3.02x | 0.462 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 95,00 CHF | 15/01/2027 | 4.13x | -0.607 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | 90,00 CHF | 18/12/2026 | 5.84x | -0.534 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 110,00 CHF | 17/09/2027 | 3.42x | 0.427 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 110,00 CHF | 17/06/2027 | 4.11x | 0.376 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 3.22x | 0.401 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
