Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,25
USD
|
+2,85%
|
|
+27,95%
|
+32,11%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.255 $
|
3.37 $
|
3.16 $
|
3.25 $
|
Volume |
659 554 |
4 096 680 |
1 358 454 |
452 655 |
Variation |
-12,60%
|
+49,45%
|
-6,23%
|
+2,85%
|
Ouverture |
2.55 |
2.26 |
3.29 |
3.23 |
Plus haut |
2.55 |
3.53 |
3.34 |
3.33 |
Plus bas |
2.21 |
2.26 |
2.73 |
3.10 |
Volume du jour estimé
452 655
Volume moy. 20 séances
834 684
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
2 712 723.00
Volume record 1
19 365 900
Volume record 2
10 439 860
Volume record 3
8 840 448
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
156 345 530
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
140 950 222
Capital Moyen Quotidien Echangé
1.74%
Moyenne mobile 5 jours
2.92
Moyenne mobile 20 jours
2.82
Moyenne mobile 50 jours
2.81
Moyenne mobile 100 jours
2.57
Ecart cours / (MMA5) -10,06% Ecart cours / (MMA20) -13,24% Ecart cours / (MMA50) -13,64% Ecart cours / (MMA100) -21,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | +27,95% | +32,11% | -13,10% | 156 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +1,17% | +7,91% | +13,35% | +18,31% | | Moyenne pondérée par Capi. | +0,91% | +5,29% | +13,20% | +14,57% | |
4331.g2Og0ThVGIZh6jNQC_BzDXEDPRO6hOCxrgrk7JmoqQM.zhfpu3VsdvAA2GAkPsAGVTZ2WXjZzob1n0ii39zv-lXyCcWjVwpI6FiCXA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
3,25
|
535 |
364 014 |
21:59:52 |
3,25
|
100 |
363 479 |
21:59:51 |
3,245
|
200 |
363 379 |
21:59:50 |
3,245
|
100 |
363 179 |
21:59:50 |
3,245
|
101 |
363 079 |
21:59:48 |
3,25
|
100 |
362 978 |
21:59:48 |
3,245
|
100 |
362 878 |
21:59:48 |
3,245
|
100 |
362 778 |
21:59:45 |
3,242
|
100 |
362 678 |
21:59:44 |
3,25
|
100 |
362 578 |
Plus de graphiques
|