Cotations Bio-Rad Laboratories, Inc.
Actions
BIO
US0905722072
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 368,75 USD | -2,18% |
|
-4,94% | +21,70% |
| 09/09 | Transcript : Bio-Rad Laboratories, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 03:45 PM | |
| 07/08 | Bio-Rad Laboratories, Inc. : RBC Capital Markets reste à l'achat | ZM |
Place de cotation
NYSE
BIO 368,75 $
-2,18%
123 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BIO | 368,75USD | -2,18% | 123 M $ | ||
CBOE
| BIO | 368,61USD | -2,52% | 5,12 M $ | |
|
Boerse Muenchen
| BUWA | 318,70EUR | -1,98% | 956,1 € | |
|
Deutsche Boerse AG
| BUWA | 317,60EUR | -1,91% | 0 € | |
|
Tradegate
| BUWA | 317,80EUR | -2,03% | 0 € | |
|
Börse Stuttgart
| BUWA | 317,60EUR | -2,04% | 0 € | |
| BIO.B | 365,08USD | +8,33% | 28,11 k $ | ||
|
CBOE
| BIO.B | 297,19USD | +14,75% | 38,93 k $ | |
|
Deutsche Boerse AG
| BUW | 270,00EUR | -10,00% | 0 € |
Cotations 5 jours: Bio-Rad Laboratories, Inc.
Cours en différé NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 387.90 $US | 386.11 $US | 380.12 $US | 376.97 $US | 368.75 $US |
| Volume | 148 027 | 112 950 | 138 843 | 177 000 | 334 372 |
| Variation | -0,16% | -0,46% | -1,55% | -0,83% | -2,18% |
| Ouverture | 390.00 $US | 380.84 $US | 390.73 $US | 380.00 $US | 379.92 $US |
| Plus haut | 394.29 $US | 386.78 $US | 390.73 $US | 380.06 $US | 382.01 $US |
| Plus bas | 381.06 $US | 376.20 $US | 379.49 $US | 373.34 $US | 368.56 $US |
Performances
| 1 jour | -2,18% | ||
| 1 semaine | -4,94% | ||
| Mois en cours | -4,50% | ||
| 1 mois | +4,01% | ||
| 3 mois | +26,71% | ||
| 6 mois | +37,67% | ||
| Année en cours | +21,70% | ||
| 1 an | +33,17% | ||
| 3 ans | +3,03% | ||
| 5 ans | -55,04% | ||
| 10 ans | +133,82% |
Volumes
marchésVolume du jour
334 375
Volume du jour estimé
334 375
Volume moy. 20 séances
246 414
Ratio Volume du jour
1,36
Volume moy. 20 séances USD
90 865 162,5
Volume record 1
5 791 402
Volume record 2
3 931 792
Volume record 3
2 635 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
10 019 314 087
Chiffre d'affaires (USD)
2 583 200 000
Nombre d'employés
7 450
CA / Employé (USD)
346 738
Flottant
60.19 %
Capitalisation flottante (USD)
6 826 545 538
Capital Moyen Quotidien Echangé
0.91%
Indicateurs
Moyenne mobile 5 jours
383,92
Moyenne mobile 20 jours
375,63
Moyenne mobile 50 jours
337,79
Moyenne mobile 100 jours
311,42
Ecart cours / (MMA5)
+4,11%
Ecart cours / (MMA20)
+1,87%
Ecart cours / (MMA50)
-8,40%
Ecart cours / (MMA100)
-15,55%
STIM
RSI 9 jours
55,35
RSI 14 jours
62,3
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,18% | -4,94% | +33,17% | +3,03% | 10,02 Md | |
| -1,78% | -4,99% | -20,10% | +2,61% | 182 Md | |
| -0,29% | -1,59% | -0,76% | +14,58% | 118 Md | |
| -0,73% | -4,82% | +8,31% | +80,61% | 61,7 Md | |
| -2,42% | -7,65% | +9,03% | +40,49% | 50,55 Md | |
| -1,88% | -5,97% | -6,37% | -33,87% | 48,98 Md | |
| +0,75% | -5,80% | +11,20% | -19,01% | 31,65 Md | |
| -4,88% | -11,48% | - | - | 29,87 Md | |
| +2,17% | +0,44% | +34,88% | -12,44% | 23,71 Md | |
| -0,65% | -10,23% | -14,48% | +3,41% | 21,78 Md | |
| Moyenne | -1,28% | -3,92% | +6,10% | +8,82% | 57,79 Md | |
| Moyenne pondérée par Capi. | -1,42% | -3,00% | -3,46% | +12,33% |
Historique de Cours: Bio-Rad Laboratories, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
18dec075997f63dd0b04f314307dbdaa.n-fBQ8dK0VgMbYXWa6FyffLc2THtoNoxtJBot3WYyFg.5Z-2GfMLswl_CfCZH_EjJZjqqWSF8fdCwakw-SHLuS-qta8rhSinCkoD3A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 368,75 | 78 956 | 212 862 |
| 22:00:00 | 369,33 | 53 | 133 906 |
| 22:00:00 | 369,33 | 47 | 133 853 |
| 21:59:59 | 369,27 | 47 | 133 806 |
| 21:59:59 | 368,63 | 57 | 133 759 |
| 21:59:59 | 368,64 | 65 | 133 702 |
| 21:59:59 | 368,69 | 100 | 133 637 |
| 21:59:55 | 368,86 | 44 | 133 537 |
| 21:59:52 | 368,86 | 42 | 133 493 |
| 21:59:50 | 368,61 | 135 | 133 451 |
Extrêmes de Cours
| 1 semaine | 368,56 |  | 390,73 |
| 1 mois | 351 | | 396,23 |
| Année en cours | 236,73 | | 396,23 |
| 1 an | 236,73 | | 396,23 |
| 3 ans | 211,43 | | 396,23 |
| 5 ans | 211,43 | | 821,65 |
| 10 ans | 154,7 | | 832,7 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,70% | ||
| 2025 | -7,77% | ||
| 2024 | +1,74% | ||
| 2023 | -23,21% | ||
| 2022 | -44,35% | ||
| 2021 | +29,61% | ||
| 2020 | +57,54% | ||
| 2019 | +59,34% | ||
| 2018 | -2,70% | ||
| 2017 | +30,94% | ||
| 2016 | +31,46% | ||
| 2015 | +15,01% | ||
| 2014 | -2,47% | ||
| 2013 | +17,67% | ||
| 2012 | +9,38% | ||
| 2011 | -7,52% | ||
| 2010 | +7,66% | ||
| 2009 | +28,08% | ||
| 2008 | -27,32% | ||
| 2007 | +25,57% | ||
| 2006 | +26,10% | ||
| 2005 | +14,07% | ||
| 2004 | -0,52% | ||
| 2003 | +49,02% | ||
| 2002 | +22,27% | ||
| 2001 | +99,06% | ||
| 2000 | +36,04% | ||
| 1999 | +11,31% | ||
| 1998 | -19,62% | ||
| 1997 | -12,92% | ||
| 1996 | +5,88% | ||
| 1995 | +53,15% | ||
| 1994 | +177,50% | ||
| 1993 | -41,61% | ||
| 1992 | -13,29% | ||
| 1991 | +6,76% | ||
| 1990 | +15,63% | ||
| 1989 | -5,88% | ||
| 1988 | +11,48% | ||
| 1987 | -11,59% | ||
| 1986 | +13,74% | ||
| 1985 | +135,34% | ||
| 1984 | -14,07% | ||
| 1983 | +84,93% | ||
| 1982 | -6,41% | ||
| 1981 | -51,25% | ||
| 1980 | +15,94% |
- Bourse
- Actions
- Action BIO
- Cotations Bio-Rad Laboratories, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
