Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 950
VND
|
-1,57%
|
|
+3,29%
|
-17,94%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
21700 ₫
|
21800 ₫
|
22600 ₫
|
22300 ₫
|
21950 ₫
|
Volume |
1 251 000 |
1 398 200 |
4 603 250 |
1 723 400 |
2 321 400 |
Variation |
+2,84%
|
+0,46%
|
+3,67%
|
-1,33%
|
-1,57%
|
Ouverture |
21,400.00 |
21,700.00 |
21,450.00 |
22,800.00 |
22,500.00 |
Plus haut |
21,750.00 |
22,300.00 |
22,900.00 |
22,850.00 |
22,500.00 |
Plus bas |
21,150.00 |
21,700.00 |
21,100.00 |
22,050.00 |
21,850.00 |
Volume moy. 20 séances
1 701 943
Volume moy. 20 séances VND
37 357 648 850.00
Volume moy. 20 séances USD
1 456 948.31
Volume record 1
24 728 465
Volume record 2
12 894 805
Volume record 3
10 039 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (VND)
2 530 397 307 692
Capitalisation (USD)
98 685 495
Chiffre d'affaires (VND)
528 624 280 295
Chiffre d'affaires (USD)
20 616 347
CA / Employé (VND)
2 193 461 744
CA / Employé (USD)
85 545
Capitalisation flottante (VND)
876 463 501 354
Capitalisation flottante (USD)
34 182 077
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
22 070.00
Moyenne mobile 20 jours
22 105.00
Moyenne mobile 50 jours
24 463.00
Moyenne mobile 100 jours
26 058.50
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +0,71% Ecart cours / (MMA50) +11,45% Ecart cours / (MMA100) +18,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | +3,29% | -17,94% | -14,42% | 98,69 M | | | +4,30% | +4,14% | +21,12% | +69,92% | 57,2 Md | | | +1,20% | +3,28% | +22,35% | +52,39% | 37,63 Md | | | +0,51% | +2,89% | +19,85% | +39,64% | 35,98 Md | | | +0,48% | -3,31% | -9,63% | +22,58% | 32,75 Md | | | +2,85% | +7,69% | +27,19% | +48,09% | 20,19 Md | | | +1,00% | -4,20% | +11,35% | +33,97% | 19,31 Md | | | +1,30% | -6,51% | +11,67% | +41,17% | 17,16 Md | | | +0,92% | -0,60% | +0,08% | +10,71% | 11,44 Md | | | +0,02% | +2,91% | +5,59% | +31,04% | 7,13 Md | | | +1,06% | -0,58% | +18,66% |
-
| 4,45 Md | | | +1,55% | +2,85% | +16,88% | +27,42% | 4,01 Md | | | +9,00% | +6,60% | +1,50% | -42,25% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +71,43% | 2,8 Md | | | +1,44% | +5,23% | +28,73% | +57,85% | 2,77 Md | Moyenne | +1,81% | +2,03% | +12,30% | +32,93% | | Moyenne pondérée par Capi. | +1,92% | +1,10% | +14,65% | +44,14% | |
Plus de graphiques
|