Temps réel estimé
Cboe BZX
21:49:39 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,515
USD
|
+1,68%
|
|
-17,22%
|
-84,85%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.66 $
|
1.65 $
|
1.73 $
|
1.49 $
|
1,52
$
|
Volume |
3 896 442 |
5 232 415 |
7 899 433 |
11 236 383 |
4 218 576 |
Variation |
-5,14%
|
-0,60%
|
+4,85%
|
-13,87%
|
+1,68%
|
Ouverture |
1.70 |
1.65 |
1.76 |
1.52 |
1,5
|
Plus haut |
1.76 |
1.82 |
1.77 |
1.62 |
1,56
|
Plus bas |
1.65 |
1.65 |
1.69 |
1.46 |
1,49
|
Volume du jour estimé
4 509 579
Volume moy. 20 séances
5 320 002
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
8 059 803.03
Volume record 1
3 668 780
Volume record 2
3 535 360
Volume record 3
3 076 070
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (USD)
366 653 356
Chiffre d'affaires (USD)
155 164 000
CA / Employé (USD)
323 258
Capitalisation flottante (USD)
149 821 684
Capital Moyen Quotidien Echangé
2.2%
Moyenne mobile 5 jours
1.66
Moyenne mobile 20 jours
1.70
Moyenne mobile 50 jours
2.22
Moyenne mobile 100 jours
2.05
Ecart cours / (MMA5) +9,31% Ecart cours / (MMA20) +11,95% Ecart cours / (MMA50) +46,47% Ecart cours / (MMA100) +35,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | -17,22% | -84,85% |
-
| 367 M | | | +0,68% | +0,79% | -12,93% | +15,38% | 191 Md | | | +2,02% | +2,61% | +3,37% | +21,37% | 167 Md | | | +1,43% | +0,21% | +2,59% | +35,96% | 152 Md | | | +0,15% | -0,76% | +3,92% | +12,99% | 99 Md | | | +2,25% | +0,87% | +7,97% | +37,96% | 78,79 Md | | | +2,34% | +4,25% | +24,14% | +139,37% | 75,03 Md | | | +0,68% | -0,30% | -7,58% | +13,25% | 70,51 Md | | | +2,69% | +3,50% | -18,12% | +1,58% | 53,21 Md | | | +0,80% | -7,81% | -7,32% | +28,73% | 43,78 Md | | | +0,20% | -1,22% | +7,55% | +23,25% | 37,38 Md | | | +1,40% | -2,99% | -3,52% | +43,09% | 33,28 Md | | | +0,18% | -0,41% | -12,27% | +7,50% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | +0,31% | -1,38% | -2,85% | +20,75% | 28,6 Md | | | -0,50% | -0,34% | -8,66% | -5,61% | 28,27 Md | Moyenne | +1,10% | -1,09% | -5,80% | +28,63% | | Moyenne pondérée par Capi. | +1,22% | -0,71% | -0,57% | +29,43% | |
9f81b50890214b099a2f3d9866.OTYdYrfaTY1MzbWEBYvDM1EqIBKSrRc5LTXvYUvjaxI.CGRFMeiAPfQ7uPb3QeOKYDZGQnH8niJNblS3NwmNKHx6Wysn1YIqwi-G9A Date | Cours | Volume | Volume du jour |
---|
21:34:24 |
1,52
|
400 |
3 989 025 |
21:34:12 |
1,52
|
503 |
3 988 625 |
21:33:26 |
1,52
|
100 |
3 988 122 |
21:33:06 |
1,515
|
300 |
3 988 022 |
21:33:06 |
1,515
|
100 |
3 987 722 |
21:33:06 |
1,515
|
100 |
3 987 622 |
21:33:06 |
1,515
|
100 |
3 987 522 |
21:32:57 |
1,515
|
100 |
3 987 422 |
21:32:56 |
1,515
|
300 |
3 987 322 |
21:32:54 |
1,515
|
100 |
3 987 022 |
Plus de graphiques
|