Cours en clôture
HANOI S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 600
VND
|
+6,54%
|
|
+11,64%
|
+5,16%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
32100 ₫
|
32100 ₫
|
32100 ₫
|
30600 ₫
|
32600 ₫
|
Volume |
7 100 |
1 800 |
210 |
127 |
3 308 |
Variation |
+9,93%
|
0,00%
|
0,00%
|
-4,67%
|
+6,54%
|
Ouverture |
31,800.00 |
31,200.00 |
30,100.00 |
30,600.00 |
31,000.00 |
Plus haut |
32,100.00 |
32,100.00 |
32,100.00 |
30,600.00 |
32,600.00 |
Plus bas |
31,800.00 |
31,200.00 |
30,100.00 |
30,600.00 |
31,000.00 |
Volume moy. 20 séances
10 355
Volume moy. 20 séances VND
337 573 000.00
Volume moy. 20 séances USD
13 165.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
41 349 665
Capitalisation (USD)
41 349 665
Capitalisation flottante (VND)
16 492 438
Capitalisation flottante (USD)
16 492 438
Capital Moyen Quotidien Echangé
816.39%
Moyenne mobile 5 jours
31 900.00
Moyenne mobile 20 jours
30 010.00
Moyenne mobile 50 jours
29 762.00
Moyenne mobile 100 jours
29 714.00
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) -7,94% Ecart cours / (MMA50) -8,71% Ecart cours / (MMA100) -8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,54% | +11,64% | +5,16% | -5,46% | 41,35 M | | | +1,26% | +1,51% | -0,91% | -15,11% | 279 Md | | | -1,17% | -1,79% | -2,70% | -7,11% | 95,55 Md | | | +0,01% | -1,40% | -2,70% | -7,12% | 43,71 Md | | | +0,40% | -0,67% | +11,62% | -20,84% | 41,87 Md | | | 0,00% | -0,10% | +2,15% | +2,64% | 41,83 Md | | | +0,09% | +0,87% | +9,39% | -16,86% | 40,22 Md | | | -1,01% | -2,44% | -15,40% | -16,80% | 30,47 Md | | | 0,00% | -1,21% | -5,92% | +15,32% | 28,96 Md | | | -0,15% | +1,45% | +15,17% | +43,51% | 25,89 Md | | | +1,47% | +1,41% | -3,00% | -21,75% | 23,96 Md | | | +0,91% | -0,54% | +11,16% | -9,06% | 21,05 Md | | | +1,90% | +0,33% | +12,30% | +18,60% | 19,73 Md | | | +0,27% | -2,06% | +8,42% | -15,44% | 19,69 Md | | | -0,44% | -1,51% | -0,27% | -17,68% | 14,85 Md | | | -0,05% | -0,69% | +7,24% | -13,15% | 14,69 Md | Moyenne | +0,63% | -0,34% | +3,23% | -5,39% | | Moyenne pondérée par Capi. | +0,43% | +0,36% | +1,01% | -9,03% | |
Plus de graphiques
|