Marché Fermé -
Bombay S.E.
12:00:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 283
INR
|
-2,10%
|
|
+6,62%
|
+3,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1206.3 ₹
|
1222.2 ₹
|
1312.25 ₹
|
1310.4 ₹
|
1 283
₹
|
Volume |
8 780 |
11 014 |
249 998 |
57 798 |
38 330 |
Variation |
+0,26%
|
+1,32%
|
+7,37%
|
-0,14%
|
-2,10%
|
Ouverture |
1,215.20 |
1,227.10 |
1,240.00 |
1,319.35 |
1 311
|
Plus haut |
1,215.20 |
1,231.05 |
1,325.00 |
1,326.35 |
1 317
|
Plus bas |
1,195.00 |
1,209.50 |
1,235.70 |
1,306.25 |
1 274
|
Volume du jour estimé
38 330
Volume moy. 20 séances
60 708
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
77 879 257.80
Volume moy. 20 séances USD
933 616.54
Volume record 1
17 075 666
Volume record 2
7 767 196
Volume record 3
5 063 406
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
610 245 975 142
Capitalisation (USD)
7 315 628 750
Chiffre d'affaires (INR)
129 102 590 000
Chiffre d'affaires (USD)
1 547 681 849
CA / Employé (INR)
30 270 244
CA / Employé (USD)
362 880
Capitalisation flottante (INR)
318 962 725 128
Capitalisation flottante (USD)
3 823 725 149
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 250.86
Moyenne mobile 20 jours
1 173.69
Moyenne mobile 50 jours
1 158.08
Moyenne mobile 100 jours
1 188.66
Ecart cours / (MMA5) -2,49% Ecart cours / (MMA20) -8,51% Ecart cours / (MMA50) -9,73% Ecart cours / (MMA100) -7,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,10% | +6,62% | +3,56% | +60,46% | 7,32 Md | | | +1,06% | +4,78% | +1,77% | +21,46% | 25,86 Md | | | -0,28% | -3,67% | +19,56% | +10,09% | 21,23 Md | | | 0,00% | +0,41% | -9,07% | -15,64% | 11,73 Md | | | +1,10% | +2,66% | +25,93% | +58,94% | 11,2 Md | | | +1,16% | -6,23% | +11,54% | -3,03% | 10,91 Md | | | +1,25% | 0,00% | +10,96% | -10,99% | 10,15 Md | | | -0,95% | +1,21% | +1,68% | +1,40% | 8,56 Md | | | -0,19% | -1,80% | +22,33% | +145,56% | 6,92 Md | | | +0,75% | -0,35% | -2,61% | +14,18% | 6,52 Md | | | +0,70% | -2,20% | +12,23% | +9,47% | 5,51 Md | | | +0,28% | +0,41% | +1,22% | +29,74% | 5,16 Md | | | +2,20% | +5,00% | +6,49% | +35,42% | 4,61 Md | | | +0,19% | -1,66% | +44,05% | +45,23% | 4,53 Md | | | +0,47% | +7,13% | +1,71% | +138,54% | 4,46 Md | | | +0,93% | -4,29% | -8,84% | -32,61% | 3,56 Md | Moyenne | +0,40% | +0,99% | +8,91% | +31,76% | | Moyenne pondérée par Capi. | +0,41% | +0,60% | +9,04% | +25,17% | |
1b3985aa3dccfa.TXk8VlLYPV4vP2Tjom_tL1a26RDH6Wg3KEKje_k7PC4.FA9yBBD1eBofTlCA7SSrRxH4uFmSoQd9HxbREswKcG0ZFXc8NoxeNUJJJQ Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
1 287
|
100 |
38 330 |
11:59:42 |
1 286
|
5 |
38 230 |
11:59:39 |
1 281
|
2 |
38 225 |
11:59:37 |
1 285
|
5 |
38 223 |
11:59:23 |
1 285
|
10 |
38 218 |
11:59:11 |
1 284
|
1 |
38 208 |
11:59:00 |
1 281
|
8 |
38 207 |
11:58:46 |
1 282
|
1 416 |
38 199 |
11:58:45 |
1 285
|
29 |
36 783 |
Plus de graphiques
|