Temps Différé
TEL AVIV STOCK EXCHANGE
12:42:15 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 440
ILa
|
-1,60%
|
|
-1,50%
|
+59,10%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
19260 ILa
|
18850 ILa
|
19020 ILa
|
18740 ILa
|
18 440
ILa
|
Volume |
23 860 |
27 189 |
15 035 |
20 222 |
6 039 |
Variation |
+2,88%
|
-2,13%
|
+0,90%
|
-1,47%
|
-1,60%
|
Ouverture |
18,970.00 |
19,390.00 |
18,850.00 |
19,020.00 |
18 430
|
Plus haut |
19,260.00 |
19,390.00 |
19,190.00 |
19,420.00 |
18 690
|
Plus bas |
18,960.00 |
18,680.00 |
18,850.00 |
18,630.00 |
18 400
|
Volume du jour estimé
8 818
Volume moy. 20 séances
16 601
Ratio Volume du jour
0.53
Volume moy. 20 séances ILa
306 122 440.00
Volume moy. 20 séances USD
823 469.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
432 224 987
Capitalisation (USD)
432 224 987
Chiffre d'affaires (USD)
209 687 000
CA / Employé (USD)
173 582
Capitalisation flottante (ILa)
792 792
Capitalisation flottante (USD)
294 672 673
Capital Moyen Quotidien Echangé
70.82%
Moyenne mobile 5 jours
18 918.00
Moyenne mobile 20 jours
17 627.50
Moyenne mobile 50 jours
14 767.60
Moyenne mobile 100 jours
13 462.30
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -19,92% Ecart cours / (MMA100) -26,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | -1,50% | +59,10% | +103,53% | 432 M | | | +0,09% | +2,96% | +33,26% | +52,90% | 94,64 Md | | | -0,63% | +1,29% | +29,55% | +64,45% | 73,33 Md | | | -1,41% | +2,51% | +49,43% | +83,96% | 33,01 Md | | | +1,22% | +1,93% | +20,45% | +27,98% | 26,19 Md | | | +0,24% | +6,19% | +0,45% | -11,12% | 13,85 Md | | | -0,51% | +3,14% | +19,54% | +2,37% | 13,53 Md | | | +0,09% | +3,42% | +24,48% | +69,53% | 10,62 Md | | | -1,03% | +3,13% | -4,93% | -19,42% | 8,39 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | -0,81% | +6,34% | +4,52% | -11,41% | 3,79 Md | | | -0,91% | -7,41% | -4,06% | +28,49% | 3,55 Md | | | +4,02% | +27,80% | +15,84% | -8,57% | 2,46 Md | | | -1,28% | +4,15% | -8,85% | -18,12% | 1,99 Md | | | -1,25% | +13,63% | -18,28% | -32,28% | 1,3 Md | | | +1,09% | +2,43% | +5,21% | +20,65% | 1,27 Md | Moyenne | -0,17% | +4,33% | +14,11% | +22,06% | | Moyenne pondérée par Capi. | -0,21% | +2,65% | +27,06% | +46,40% | |
ec67b587519019a3ccee66331.2MO_APK_6rEOLa6ww02z31VKX3N6o4pzlCm47d9khOE.ioTdc8H-ud5DfJzg9jzA6SYLFwMxyack2XPet5Q13pCvuspqnO-z5XZuyQ Date | Cours | Volume | Volume du jour |
---|
12:42:15 |
18 440
|
170 |
6 039 |
12:42:15 |
18 440
|
3 |
5 869 |
12:42:15 |
18 440
|
27 |
5 866 |
12:17:33 |
18 440
|
7 |
5 839 |
12:13:47 |
18 480
|
132 |
5 832 |
12:13:47 |
18 480
|
3 |
5 700 |
12:13:46 |
18 480
|
103 |
5 697 |
12:13:46 |
18 480
|
3 |
5 594 |
12:13:36 |
18 490
|
77 |
5 591 |
12:13:36 |
18 480
|
7 |
5 514 |
Plus de graphiques
|