Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,36
USD
|
+3,50%
|
|
+5,84%
|
+13,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.55 $
|
30.59 $
|
30.3 $
|
31.36 $
|
Volume |
255 584 |
262 105 |
185 665 |
311 246 |
Variation |
+1,56%
|
+0,13%
|
-0,95%
|
+3,50%
|
Ouverture |
30.00 |
30.53 |
30.28 |
30.34 |
Plus haut |
30.72 |
30.83 |
30.45 |
31.39 |
Plus bas |
30.00 |
30.38 |
30.04 |
30.33 |
Volume du jour estimé
311 246
Volume moy. 20 séances
241 617
Ratio Volume du jour
1.29
Volume moy. 20 séances USD
7 577 109.12
Volume record 1
6 885 225
Volume record 2
6 627 150
Volume record 3
5 853 375
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 130 295 089
Chiffre d'affaires (USD)
2 838 976 000
CA / Employé (USD)
223 489
Capitalisation flottante (USD)
1 102 291 393
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
30.58
Moyenne mobile 20 jours
29.87
Moyenne mobile 50 jours
29.94
Moyenne mobile 100 jours
28.71
Ecart cours / (MMA5) -2,49% Ecart cours / (MMA20) -4,74% Ecart cours / (MMA50) -4,51% Ecart cours / (MMA100) -8,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,50% | +5,84% | +13,46% | +47,58% | 1,13 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | Moyenne | +2,50% | +6,41% | +8,90% | +41,66% | | Moyenne pondérée par Capi. | +1,92% | +6,83% | +16,35% | +43,01% | |
624c703a6d422eec8f.sXVHlZllrnhnSfkA3OLhIxJ05adxtZUIMj5MZvqfIOo.0hI3x_sd3hUwH7RE74iIVVRDjsAI_Mp4YHYJLMr9dKDZITL_xhbBElY4mg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,36
|
76 377 |
231 793 |
22:00:00 |
31,37
|
100 |
155 416 |
21:59:57 |
31,35
|
369 |
155 316 |
21:59:57 |
31,35
|
128 |
154 947 |
21:59:55 |
31,38
|
100 |
154 819 |
21:59:54 |
31,38
|
256 |
154 719 |
21:59:49 |
31,37
|
103 |
154 463 |
21:59:49 |
31,38
|
100 |
154 360 |
21:59:48 |
31,38
|
100 |
154 260 |
21:59:48 |
31,38
|
100 |
154 160 |
Plus de graphiques
|