Cours en clôture
Philippines S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2
PHP
|
+0,50%
|
|
+1,01%
|
+70,94%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.98 ₱
|
1.99 ₱
|
2.03 ₱
|
1.99 ₱
|
2 ₱
|
Volume |
610 000 |
968 000 |
2 766 000 |
3 276 000 |
15 771 000 |
Variation |
0,00%
|
+0,51%
|
+2,01%
|
-1,97%
|
+0,50%
|
Ouverture |
1.98 |
2.00 |
1.99 |
2.01 |
1.99 |
Plus haut |
2.00 |
2.04 |
2.07 |
2.05 |
2.14 |
Plus bas |
1.90 |
1.97 |
1.96 |
1.98 |
1.99 |
Volume du jour
15 771 000
Volume moy. 20 séances
3 537 667
Volume moy. 20 séances PHP
7 075 334.00
Volume moy. 20 séances USD
123 372.60
Volume record 1
683 813 972
Volume record 2
397 072 984
Volume record 3
377 388 984
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
19 460 562 826
Capitalisation (USD)
339 333 834
Chiffre d'affaires (PHP)
5 488 261 000
Chiffre d'affaires (USD)
95 698 807
Capitalisation flottante (PHP)
7 844 948 321
Capitalisation flottante (USD)
136 792 364
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2.00
Moyenne mobile 20 jours
1.94
Moyenne mobile 50 jours
1.71
Moyenne mobile 100 jours
1.44
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -3,00% Ecart cours / (MMA50) -14,50% Ecart cours / (MMA100) -28,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +1,01% | +70,94% | +66,67% | 339 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,10% | +3,07% | +12,42% | +28,15% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,31% | +28,73% | |
Plus de graphiques
|