Instrument Inactif
Cotations Bell Industries, Inc.
Actions
BLLI
US0781112000
Services et conseils en informatique
Place de cotation
OTC Markets
BLLI 990,00 $
+8,79%
990
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +8,79% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
428 670
Flottant
1,99%
Capitalisation flottante (USD)
427 106
Capital Moyen Quotidien Echangé
0,23%
Indicateurs
Moyenne mobile 5 jours
1 340
Moyenne mobile 20 jours
1 468,61
Moyenne mobile 50 jours
1 709,59
Moyenne mobile 100 jours
1 693,45
Ecart cours / (MMA5)
+35,35%
Ecart cours / (MMA20)
+48,34%
Ecart cours / (MMA50)
+72,69%
Ecart cours / (MMA100)
+71,06%
RSI 9 jours
43,69
RSI 14 jours
46,07
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +8,79% | -67,00% | - | - | 429 k | |
| -3,45% | -5,65% | -13,38% | +58,21% | 216 Md | |
| -1,76% | +1,05% | +49,67% | +105,90% | 117 Md | |
| -4,73% | -1,42% | -24,32% | -42,61% | 111 Md | |
| -3,88% | -4,35% | -33,74% | -41,63% | 79,37 Md | |
| -2,76% | +0,97% | -29,41% | -10,37% | 58,38 Md | |
| -0,68% | +1,32% | -31,75% | -29,52% | 44,37 Md | |
| -0,72% | +6,13% | +7,77% | +112,61% | 43,97 Md | |
| -1,72% | +6,08% | +3,51% | +185,75% | 40,66 Md | |
| -0,72% | +3,58% | -16,37% | -4,27% | 35,23 Md | |
| Moyenne | -1,16% | +0,86% | -9,78% | +37,12% | 74,64 Md | |
| Moyenne pondérée par Capi. | -2,82% | -1,13% | -7,59% | +36,72% |
Historique de Cours: Bell Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2023 | -67,00% | ||
| 2021 | +150,00% | ||
| 2020 | +33,33% | ||
| 2019 | -.--% | ||
| 2018 | -0,01% | ||
| 2017 | +1 123,56% | ||
| 2016 | -96,98% | ||
| 2015 | +62,40% | ||
| 2014 | -31,82% | ||
| 2013 | +22,91% | ||
| 2012 | +90,93% | ||
| 2011 | -54,27% | ||
| 2010 | +95,24% | ||
| 2009 | +320,00% | ||
| 2008 | -98,61% | ||
| 2007 | -76,32% | ||
| 2006 | +45,59% | ||
| 2005 | -19,94% | ||
| 2004 | +26,85% | ||
| 2003 | +60,63% | ||
| 2002 | -26,27% | ||
| 2001 | -13,20% | ||
| 2000 | -66,39% | ||
| 1999 | -34,62% | ||
| 1998 | -17,27% | ||
| 1997 | -22,81% | ||
| 1996 | -0,25% | ||
| 1995 | +15,95% | ||
| 1994 | +22,25% | ||
| 1993 | +56,56% | ||
| 1992 | +4,49% | ||
| 1991 | -17,59% | ||
| 1990 | -10,74% | ||
| 1989 | +3,42% | ||
| 1988 | +5,41% | ||
| 1987 | -32,32% | ||
| 1986 | -22,64% | ||
| 1985 | +19,77% | ||
| 1984 | -37,23% | ||
| 1983 | +52,43% | ||
| 1982 | +45,67% | ||
| 1981 | +8,55% | ||
| 1980 | +21,87% | ||
| 1979 | +104,26% | ||
| 1978 | +23,68% | ||
| 1977 | +5,56% | ||
| 1976 | +125,00% | ||
| 1975 | +45,45% | ||
| 1974 | -21,43% | ||
| 1973 | -63,16% | ||
| 1972 | +8,57% | ||
| 1971 | -2,78% | ||
| 1970 | -47,06% | ||
| 1969 | -41,88% | ||
| 1968 | -54,65% |
