Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
370
JPY
|
-0,80%
|
|
0,00%
|
-58,89%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
370 ¥
|
366 ¥
|
373 ¥
|
370 ¥
|
370
¥
|
Volume |
7 804 |
14 641 |
13 654 |
5 413 |
5 413 |
Variation |
0,00%
|
-1,08%
|
+1,91%
|
-0,80%
|
-0,80%
|
Ouverture |
370.00 |
366.00 |
365.00 |
371.00 |
371
|
Plus haut |
374.00 |
372.00 |
376.00 |
374.00 |
374
|
Plus bas |
365.00 |
365.00 |
365.00 |
369.00 |
369
|
Volume du jour estimé
5 413
Volume moy. 20 séances
11 842
Ratio Volume du jour
0.46
Volume moy. 20 séances JPY
4 381 540.00
Volume moy. 20 séances USD
28 147.01
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 456 452
Capitalisation (USD)
7 456 452
Chiffre d'affaires (USD)
3 697 000
Capitalisation flottante (JPY)
30 980
Capitalisation flottante (USD)
4 821 750
Capital Moyen Quotidien Echangé
58.76%
Moyenne mobile 5 jours
369.20
Moyenne mobile 20 jours
365.85
Moyenne mobile 50 jours
1 179.16
Moyenne mobile 100 jours
945.40
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) -1,12% Ecart cours / (MMA50) +218,69% Ecart cours / (MMA100) +155,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | 0,00% | -58,89% | -69,17% | 7,46 M | | | -1,72% | +8,49% | +0,88% | +50,67% | 92,96 Md | | | -0,83% | +5,20% | +12,74% | +39,12% | 68,72 Md | | | +3,19% | +1,57% | +17,46% | +77,03% | 64,48 Md | | | +1,52% | +3,22% | +12,24% | +40,64% | 43,01 Md | | | +0,78% | +3,09% | +13,03% | +46,29% | 42,31 Md | | | -5,18% | -0,77% | +16,48% | +59,28% | 35,83 Md | | | -0,85% | -0,33% | +2,88% | +5,35% | 24,9 Md | | | +0,84% | +3,69% | -2,01% | +10,03% | 22,69 Md | | | +0,52% | +3,75% | +6,13% | +18,42% | 19,45 Md | | | +0,89% | +3,40% | +2,32% | +19,68% | 17,52 Md | | | +1,86% | +3,81% | +2,95% | +22,85% | 15,3 Md | | | +0,46% | -0,30% | -7,84% | -19,05% | 12,4 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,49% | +2,59% | +18,33% | +37,08% | 8,81 Md | | | -0,35% | -2,30% | +35,20% | +66,52% | 8,7 Md | Moyenne | +0,24% | +2,43% | +4,49% | +25,30% | | Moyenne pondérée par Capi. | -0,02% | +3,78% | +8,94% | +41,67% | |
af4ff18eb1.aRjlNdkqQ67aNRdjFqbMZJ7JdUKvMqrp0LwKy8NZAEc.UCiKAq1IJMKbclsiTsSDI_usQjLXYuPbuuoz5vUtYw4NTq0CgFgh1LZwJw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
370
|
51 |
5 413 |
07:56:41 |
374
|
27 |
5 362 |
07:56:41 |
374
|
844 |
5 335 |
07:56:41 |
373
|
648 |
4 491 |
07:56:41 |
372
|
108 |
3 843 |
07:52:50 |
370
|
160 |
3 735 |
07:52:50 |
372
|
5 |
3 575 |
07:52:19 |
371
|
12 |
3 570 |
07:52:19 |
371
|
127 |
3 558 |
07:47:21 |
371
|
20 |
3 431 |
Plus de graphiques
|