Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,425
MYR
|
+1,19%
|
|
-3,41%
|
+46,55%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.415 RM
|
0.42 RM
|
0.42 RM
|
0.42 RM
|
0.425 RM
|
Volume |
869 700 |
75 200 |
198 500 |
86 000 |
469 000 |
Variation |
-5,68%
|
+1,20%
|
0,00%
|
0,00%
|
+1,19%
|
Ouverture |
0.42 |
0.42 |
0.42 |
0.42 |
0.43 |
Plus haut |
0.44 |
0.42 |
0.42 |
0.42 |
0.44 |
Plus bas |
0.41 |
0.41 |
0.41 |
0.41 |
0.42 |
Volume moy. 20 séances
402 540
Volume moy. 20 séances MYR
171 079.50
Volume moy. 20 séances USD
36 559.35
Volume record 1
32 829 400
Volume record 2
22 770 600
Volume record 3
19 912 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
168 907 617
Capitalisation (USD)
36 095 220
Chiffre d'affaires (MYR)
245 429 182
Chiffre d'affaires (USD)
52 447 725
Capitalisation flottante (MYR)
17 538 131
Capitalisation flottante (USD)
3 747 864
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.42
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.34
Moyenne mobile 100 jours
0.32
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -3,53% Ecart cours / (MMA50) -20,00% Ecart cours / (MMA100) -24,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | -3,41% | +46,55% | +44,07% | 36,1 M | | | +4,55% | +7,35% | +14,82% | -5,86% | 28,12 Md | | | +2,50% | +6,32% | -6,39% | -25,21% | 27,28 Md | | | -0,24% | -6,88% | +25,01% | +62,03% | 26,12 Md | | | +1,68% | -3,15% | +13,66% | +76,36% | 24,49 Md | | | -1,13% | -3,94% | +42,38% | +68,69% | 22,83 Md | | | +5,82% | +7,74% | +15,26% | -17,22% | 21,19 Md | | | -1,00% | -3,66% | -0,38% | +32,61% | 18,99 Md | | | -0,44% | -4,06% | +23,27% | +57,72% | 15,9 Md | | | +1,28% | +4,57% | -9,57% | -23,19% | 15,82 Md | | | +3,03% | +9,91% | -0,30% | -29,90% | 16,22 Md | | | +5,82% | +9,52% | +9,98% | -4,34% | 15,43 Md | | | +0,77% | +6,92% | +16,21% | +136,49% | 14,18 Md | | | -0,37% | -2,69% | -17,63% | -17,88% | 13,64 Md | | | -1,70% | -3,34% | -7,67% | +24,57% | 12,86 Md | | | +2,22% | +17,34% | +6,51% | -24,98% | 12,73 Md | Moyenne | +1,26% | +3,10% | +10,73% | +22,12% | | Moyenne pondérée par Capi. | +1,28% | +2,95% | +10,00% | +21,52% | |
Plus de graphiques
|