Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,36
CAD
|
+0,56%
|
|
+7,20%
|
+22,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.2 $
|
5.23 $
|
5.33 $
|
5.36 $
|
Volume |
5 697 780 |
4 038 179 |
3 481 707 |
3 847 300 |
Variation |
+3,79%
|
+0,58%
|
+1,91%
|
+0,56%
|
Ouverture |
5.00 |
5.19 |
5.23 |
5.33 |
Plus haut |
5.20 |
5.25 |
5.33 |
5.39 |
Plus bas |
4.98 |
5.15 |
5.16 |
5.27 |
Volume du jour estimé
3 847 300
Volume moy. 20 séances
4 878 426
Ratio Volume du jour
0.79
Volume moy. 20 séances CAD
26 148 363.36
Volume moy. 20 séances USD
19 114 453.62
Volume record 1
31 634 600
Volume record 2
26 833 980
Volume record 3
25 588 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
4 399 259 183
Capitalisation (USD)
3 215 858 463
Chiffre d'affaires (CAD)
3 382 621 000
Chiffre d'affaires (USD)
2 472 695 951
CA / Employé (CAD)
14 643 381
CA / Employé (USD)
10 704 311
Capitalisation flottante (CAD)
4 368 130 660
Capitalisation flottante (USD)
3 193 103 512
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
5.23
Moyenne mobile 20 jours
5.18
Moyenne mobile 50 jours
4.78
Moyenne mobile 100 jours
4.55
Ecart cours / (MMA5) -2,50% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -10,86% Ecart cours / (MMA100) -15,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +7,20% | +22,37% | +8,94% | 3,22 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,23% | +2,57% | +16,13% | +21,35% | | Moyenne pondérée par Capi. | +0,47% | +2,56% | +17,61% | +19,87% | |
ac6dd.hMHr9MWo7NFPvPxwF5dQyL99e7nLIdyNcwfLODglMVU.vJiRlv3AgJoh8cwJZfw8i4c4SfSqeOrHJnX_AG4RaAGzk9mVsvyfpRn_yA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,36
|
100 |
3 842 500 |
22:00:00 |
5,36
|
2 000 |
3 842 400 |
22:00:00 |
5,36
|
1 100 |
3 840 400 |
22:00:00 |
5,36
|
2 100 |
3 839 300 |
22:00:00 |
5,36
|
6 300 |
3 837 200 |
22:00:00 |
5,36
|
4 700 |
3 830 900 |
22:00:00 |
5,36
|
100 |
3 826 200 |
22:00:00 |
5,36
|
100 |
3 826 100 |
22:00:00 |
5,36
|
100 |
3 826 000 |
22:00:00 |
5,36
|
2 800 |
3 825 900 |
Plus de graphiques
|