Marché Fermé -
Canadian Securities Exchange
21:59:53 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,65
CAD
|
-9,72%
|
|
-12,16%
|
+85,71%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.75 $
|
0.71 $
|
0.72 $
|
0.65 $
|
Volume |
631 978 |
582 587 |
810 413 |
494 435 |
Variation |
0,00%
|
-5,33%
|
+1,41%
|
-9,72%
|
Ouverture |
0.75 |
0.74 |
0.72 |
0.71 |
Plus haut |
0.75 |
0.74 |
0.74 |
0.72 |
Plus bas |
0.69 |
0.69 |
0.68 |
0.63 |
Volume du jour estimé
494 435
Volume moy. 20 séances
818 579
Ratio Volume du jour
0.60
Volume moy. 20 séances CAD
532 076.35
Volume moy. 20 séances USD
386 393.85
Volume record 1
1 512 824
Volume record 2
1 350 060
Volume record 3
1 267 750
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.01
Capitalisation (CAD)
22 388 415
Capitalisation (USD)
22 388 415
Capitalisation flottante (CAD)
36 011 719
Capitalisation flottante (USD)
36 011 719
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
0.73
Moyenne mobile 20 jours
0.65
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.53
Ecart cours / (MMA5) +12,92% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) -4,95% Ecart cours / (MMA100) -18,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,72% | -12,16% | +85,71% |
-
| 22,39 M | | | +0,39% | -3,76% | -5,95% | -22,33% | 9,04 Md | | | +0,45% | 0,00% | -6,98% | -14,51% | 4,13 Md | | | -0,58% | -4,60% | +13,78% | +38,74% | 2,58 Md | | | -2,69% | -8,51% | -25,24% | -34,10% | 2,52 Md | | | 0,00% | -7,52% | -12,97% | -30,07% | 2,14 Md | | | +2,49% | +13,85% | +93,72% |
-
| 515 M | | | 0,00% | -5,26% | +9,09% | -47,06% | 277 M | | | -1,02% | -1,17% | +34,57% | +102,09% | 235 M | | | -3,26% | +27,64% | +29,94% | +25,37% | 179 M | | | -3,23% | -8,16% | -29,13% | -14,29% | 112 M | | | +1,52% | -2,90% | +1,52% | -18,29% | 98,94 M | | | 0,00% | +5,68% | -8,82% | +29,17% | 93,69 M | | | -1,96% | -7,41% | +51,52% | +66,67% | 83,81 M | | | -3,03% | -3,03% | -13,51% | -26,44% | 82,81 M | | | -0,24% | -6,82% | -5,53% | -33,76% | 74,93 M | Moyenne | -1,30% | +0,81% | +13,23% | +1,51% | | Moyenne pondérée par Capi. | -0,15% | -1,29% | -3,31% | -13,69% | |
2f2c917abcf2d6.7UkNyjRMK2p4oJCssvi0NENccfPrNEiXPk--2RNag3Y.pDxFh1V_T1wJ0f-f7Y3CZBs5HoWBZgfWUiL0rCZv1iCIJV6lXg9kKzCZyQ Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
0,65
|
5 000 |
437 000 |
21:59:32 |
0,64
|
10 000 |
432 000 |
21:59:30 |
0,64
|
1 500 |
422 000 |
21:59:27 |
0,64
|
1 000 |
420 500 |
21:59:23 |
0,65
|
1 000 |
419 500 |
21:58:50 |
0,66
|
1 000 |
418 500 |
21:58:17 |
0,65
|
4 500 |
417 500 |
21:57:01 |
0,65
|
2 500 |
413 000 |
21:54:56 |
0,63
|
5 500 |
410 500 |
21:54:56 |
0,63
|
2 500 |
405 000 |
Plus de graphiques
|