|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,97 EUR | +1,50% |
|
+2,15% | +10,22% |
| 22/07 | BASF SE : DZ Bank toujours positif | ZD |
| 22/07 | Pirelli, Pyrum, Synthos et BASF s'unissent pour le recyclage du caoutchouc | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.43 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4.09x | -0.503 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.57 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.22x | 0.292 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.8x | 0.148 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.67 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.22x | 0.532 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.31x | 0.753 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.4x | 0.513 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.63x | -0.133 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.36x | 0.163 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.73 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.87x | -0.277 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 9.32x | -0.123 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.91x | 0.273 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.68x | -0.279 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.83x | 0.359 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.36 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.82 / 0.836 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 15.1x | -0.2 | 10 | 0,0650 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.21x | 0.45 | 10 | 0,1550 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.17x | 0.522 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.79x | 0.411 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.52 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.52x | 0.635 | 10 | 0.81 / 0.83 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 20.14x | 0.144 | 10 | 0,0350 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 6.27x | -0.49 | 10 | 0.35 / 0.36 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
