Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
48,82 EUR | -4,25% | -3,20% | +0,09% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 56 CHF | 21/06/2024 | 16.07x | 0.093 | 5 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/09/2024 | 9.88x | 0.198 | 5 | 0.196 0.186 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/12/2024 | 7.18x | 0.275 | 5 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 21/06/2024 | 12.71x | 0.244 | 5 | 0.188 0.178 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20/09/2024 | 8.04x | 0.337 | 5 | 0.405 0.395 |
Vontobel
| ||
CALL
| CALL | 67 CHF | 21/06/2024 | 14.26x | 0.027 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 11.4x | 0.108 | 10 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 06/01/2025 | 7.78x | 0.196 | 20 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 57 CHF | 21/06/2024 | 16.38x | 0.077 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 28/06/2024 | 12.95x | 0.136 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 56 CHF | 06/01/2025 | 7.04x | 0.28 | 20 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 55 CHF | 20/12/2024 | 6.86x | 0.302 | 12.005 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 55 € | 20/09/2024 | 9.51x | 0.205 | 10 | 0,105 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 21/06/2024 | 16.93x | 0.087 | 10 | 0,025 EUR |
BNP Paribas
| ||
CALL
| CALL | 54 CHF | 20/09/2024 | 9.05x | 0.257 | 10 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 54 CHF | 28/06/2024 | 12.53x | 0.184 | 20 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 52 CHF | 21/06/2024 | 13.46x | 0.233 | 14.993 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 52 CHF | 20/12/2024 | 6.07x | 0.391 | 5 | 0.62 0.61 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 06/01/2025 | 5.81x | 0.402 | 20 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 52 CHF | 28/06/2024 | 11.97x | 0.251 | 20 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 50 CHF | 21/03/2025 | 4.73x | 0.482 | 12.005 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20/09/2024 | 7.05x | 0.421 | 10 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 28/06/2024 | 10.31x | 0.367 | 20 | 0.09 0.08 |
ZKB
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 5.44x | 0.459 | 12.005 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 50 € | 21/06/2024 | 9.68x | 0.307 | 10 | 0,155 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 4.16x | 0.457 | 10 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | 50 € | 20/09/2024 | 6.6x | 0.385 | 10 | 0,285 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 CHF | 06/01/2025 | 5.37x | 0.461 | 20 | 0.21 0.2 |
ZKB
| ||
PUT
| PUT | 50 € | 20/09/2024 | 0 | 10 | 0,325 EUR |
BNP Paribas
| |||
PUT
| PUT | 50 € | 21/06/2024 | 0 | 10 | 0,235 EUR |
BNP Paribas
| |||
PUT
| PUT | 50 CHF | 06/01/2025 | 7.07x | -0.637 | 20 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 48 CHF | 21/06/2024 | 8.99x | 0.486 | 5 | 0.52 0.51 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 21/06/2024 | 0 | 12.005 | 0.13 0.12 |
Bank Julius Bär
| |||
CALL
| CALL | 48 CHF | 20/09/2024 | 6.2x | 0.504 | 5 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 21/03/2025 | 4.3x | 0.536 | 12.005 | 0.5 0.49 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 4.91x | 0.522 | 5 | 1.02 1.01 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 28/06/2024 | 8.6x | 0.487 | 20 | 0.14 0.13 |
ZKB
| ||
PUT
| PUT | 48 CHF | 20/09/2024 | 12.35x | -0.637 | 12.005 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 3.87x | 0.507 | 10 | 0.63 0.62 |
Bank Julius Bär
| ||
CALL
| CALL | 47 CHF | 21/06/2024 | 8.36x | 0.552 | 10 | 0.32 0.31 |
Bank Julius Bär
| ||
- Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants