|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:58:00 | |||
| 48,21 EUR | -0,74% |
|
48,35 | +0,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4.04x | -0.531 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.54 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.12x | 0.271 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.1x | 0.132 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.074 / 0.084 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.02x | 0.509 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.33x | 0.729 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.69x | 0.487 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.31x | -0.148 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.37x | 0.151 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.69 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.62x | -0.305 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.99x | -0.14 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.95x | 0.254 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.36x | -0.303 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.88x | 0.341 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
PUT
| PUT | 57,40 CHF | Illimité | 0 | 10 | 0.876 / 0.892 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 15.07x | -0.235 | 10 | 0,0750 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.16x | 0.396 | 10 | 0,1350 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.14x | 0.508 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.72x | 0.4 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.5 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.52x | 0.619 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 21.35x | 0.111 | 10 | 0,0250 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 5.88x | -0.516 | 10 | 0.39 / 0.4 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
