|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,37 EUR | +0,25% |
|
+0,40% | +8,33% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.164 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4x | -0.534 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.24x | 0.264 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.8x | 0.122 | 10 | 0.025 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.28x | 0.501 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.52x | 0.724 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.89x | 0.47 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.4x | -0.151 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.14x | 0.15 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.82x | -0.307 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.71x | -0.147 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.26x | 0.242 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.46x | -0.309 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.9x | 0.338 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.898 / 0.902 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 15.18x | -0.237 | 10 | 0,0750 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.67x | 0.382 | 10 | 0,1350 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.25x | 0.501 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.89x | 0.389 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.63x | 0.615 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 21.03x | 0.109 | 10 | 0,0250 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 5.82x | -0.529 | 10 | 0.39 / 0.4 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
