|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 08:31:36 | |||
| 48,24 EUR | +0,36% |
|
48,32 | +0,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4x | -0.527 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.54 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.13x | 0.272 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.97x | 0.125 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.63 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.15x | 0.509 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.47x | 0.729 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.78x | 0.479 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.34x | -0.149 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.68x | 0.144 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.69 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.56x | -0.304 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.95x | -0.14 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.35x | 0.243 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.38x | -0.306 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.88x | 0.342 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.874 / 0.892 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 14.4x | -0.239 | 10 | 0,0800 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.66x | 0.395 | 10 | 0,1300 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.26x | 0.505 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.88x | 0.393 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.65x | 0.619 | 10 | 0.75 / 0.77 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.25 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 19.96x | 0.124 | 10 | 0,0300 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 5.89x | -0.521 | 10 | 0.39 / 0.4 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
