|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,97 EUR | +1,50% |
|
+2,43% | +10,52% |
| 14:09 | BASF SE : DZ Bank toujours positif | ZD |
| 14:02 | Pirelli, Pyrum, Synthos et BASF s'unissent pour le recyclage du caoutchouc | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4.17x | -0.498 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 9.75x | 0.31 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.45x | 0.156 | 10 | 0.034 / 0.039 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.07x | 0.539 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.29x | 0.76 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.5x | 0.519 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.52x | -0.131 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.51x | 0.164 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.89x | -0.268 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.84x | -0.126 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.1x | 0.277 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.57x | -0.274 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.82x | 0.363 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.808 / 0.812 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 16.11x | -0.18 | 10 | 0,0550 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.84x | 0.465 | 10 | 0,1650 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.17x | 0.526 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.8x | 0.415 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.53x | 0.639 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 20.73x | 0.147 | 10 | 0,0350 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 6.18x | -0.481 | 10 | 0.35 / 0.36 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
