|
Marché Fermé -
Xetra
17:38:45 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,83 EUR | -2,83% |
|
-2,87% | +16,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.43 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.59 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4.79x | -0.42 | 10 | 0.42 / 0.44 | |||
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.79 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10.12x | 0.392 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 47.08x | 0.106 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.87 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 5.7x | 0.627 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.03x | 0.856 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.51x | 0.635 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 9.43x | -0.087 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 12.44x | 0.203 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.91 / 0.93 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 10.34x | -0.169 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.44x | 0.351 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 9.66x | -0.177 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.56x | 0.43 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.032 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
PUT
| PUT | 57,32 CHF | Illimité | 0 | 10 | 0.534 / 0.558 | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 17.53x | 0.761 | 10 | 0,2250 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 3.94x | 0.587 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.57x | 0.475 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 0.98 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.68 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.32x | 0.691 | 10 | 1.01 / 1.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 8.02x | -0.368 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 6.51x | 0.305 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 60,00 CHF | 17/09/2027 | 5.9x | 0.337 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 50,00 CHF | 19/03/2027 | 6.07x | -0.371 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 5.19x | 0.37 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 8.47x | 0.293 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 5.87x | 0.275 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 55,00 CHF | 19/03/2027 | 5.03x | -0.554 | 10 | 0.53 / 0.55 | |||
WBAE3V 
5ZIYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
