|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 49,64 EUR | +1,37% |
|
+1,83% | +10,96% |
| 22/07 | BASF SE : DZ Bank toujours positif | ZD |
| 22/07 | Pirelli, Pyrum, Synthos et BASF s'unissent pour le recyclage du caoutchouc | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 4.21x | -0.502 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 9.67x | 0.307 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.2x | 0.158 | 10 | 0.037 / 0.042 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.07x | 0.538 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.34x | 0.755 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.42x | 0.513 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.49x | -0.13 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.25x | 0.171 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 8.08x | -0.275 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.98x | -0.128 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.93x | 0.273 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.68x | -0.278 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.81x | 0.362 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.792 / 0.796 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 16.54x | -0.186 | 10 | 0,0550 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.71x | 0.461 | 10 | 0,1850 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.17x | 0.525 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.83x | 0.408 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.54x | 0.639 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 20.1x | 0.144 | 10 | 0,0450 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 6.28x | -0.489 | 10 | 0.34 / 0.35 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
