|
Marché Fermé -
Autres places de cotation
|
Après clôture 20:34:57 | |||
| 48,07 EUR | -0,98% |
|
47,94 | -0,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 3.94x | -0.532 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.51 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 10x | 0.27 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.89x | 0.121 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.61 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.21x | 0.503 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.61x | 0.726 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.88x | 0.471 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.14x | -0.156 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.55x | 0.143 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.66 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.32x | -0.313 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.42x | -0.151 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.21x | 0.241 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.16x | -0.315 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.96x | 0.335 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.904 / 0.92 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 14.11x | -0.25 | 10 | 0,0850 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.74x | 0.383 | 10 | 0,1250 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.28x | 0.5 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.92x | 0.388 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.47 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.65x | 0.616 | 10 | 0.74 / 0.76 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 21.09x | 0.11 | 10 | 0,0250 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 5.79x | -0.528 | 10 | 0.4 / 0.41 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
