|
Marché Fermé -
Autres places de cotation
|
Après clôture 18:02:28 | |||
| 48,24 EUR | +0,36% |
|
48,30 | +0,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 3.96x | -0.527 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 9.92x | 0.277 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 19.83x | 0.126 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.63 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.07x | 0.51 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.47x | 0.728 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.67x | 0.474 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.38x | -0.15 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 11.67x | 0.144 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.68 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.73x | -0.303 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.81x | -0.149 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 10.37x | 0.244 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.46x | -0.31 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.8x | 0.344 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
PUT
| PUT | 57,41 CHF | Illimité | 0 | 10 | 0.882 / 0.898 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 15.02x | -0.234 | 10 | 0,0750 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 15.05x | 0.39 | 10 | 0,1250 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.29x | 0.503 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.92x | 0.391 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.48 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.61x | 0.619 | 10 | 0.75 / 0.77 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 20.65x | 0.108 | 10 | 0,0250 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 5.87x | -0.519 | 10 | 0.39 / 0.4 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
