|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,11 EUR | -0,90% |
|
-1,33% | +8,49% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | 50,00 CHF | 18/06/2027 | 3.95x | -0.528 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | |||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 9.87x | 0.277 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 18.24x | 0.142 | 10 | 0.032 / 0.037 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 6.05x | 0.509 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 44,00 CHF | 29/12/2026 | 5.44x | 0.727 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 7.51x | 0.481 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.34x | -0.15 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 10.84x | 0.158 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 7.36x | -0.305 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 8.64x | -0.146 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 56,00 CHF | 29/12/2026 | 9.84x | 0.254 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | 45,00 CHF | 29/12/2026 | 7.38x | -0.307 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 5.78x | 0.344 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | 57,42 CHF | Illimité | 0 | 10 | 0.886 / 0.89 | ||||
PUT
| PUT | 45,00 € | 18/09/2026 | 13.89x | -0.245 | 10 | 0,0850 EUR | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.4x | 0.403 | 10 | 0,1350 EUR | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 4.2x | 0.505 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 4.81x | 0.395 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | 45,00 CHF | 17/12/2027 | 3.6x | 0.618 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 18.48x | 0.134 | 10 | 0,0350 EUR | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 5.71x | -0.52 | 10 | 0.4 / 0.41 | |||
WBAE3V 
5XXYB - Bourse
- Actions
- Action BAS
- Dérivés BASF SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
