|
Marché Fermé -
NYSE
22:02:38 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,27 USD | +2,53% |
|
+13,10% | +6,25% |
| 18/08 | Mali : la production d'or bondit de 30 % au premier semestre, dépassant les prévisions | RE |
| 11/08 | Barrick confie ses activités internationales à Sebastiaan Bock avant son IPO nord-américaine |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.31x | 0.363 | 5 | - CHF | |||
PUT
| PUT | 40,00 CHF | 17/06/2027 | 2.79x | -0.276 | 10 | - CHF | |||
CALL
| CALL | 17,20 CHF | Illimité | 0 | 5 | - CHF | ||||
CALL
| CALL | 20,49 CHF | Illimité | 0 | 5 | - CHF | ||||
PUT
| PUT | 22,00 CHF | 25/09/2026 | 10.56x | -0.003 | 2 | - CHF | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 5.19x | -0.245 | 10 | - CHF | |||
PUT
| PUT | 20,00 CHF | 15/01/2027 | 0 | 1 | - CHF | ||||
CALL
| CALL | 35,00 CHF | 18/12/2026 | 2.85x | 0.823 | 5 | - CHF | |||
PUT
| PUT | 25,00 CHF | 25/09/2026 | 12.56x | -0.004 | 2 | - CHF | |||
PUT
| PUT | 27,00 CHF | 25/09/2026 | 14.14x | -0.004 | 2 | - CHF | |||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 7.21x | -0.029 | 2 | - CHF | |||
CALL
| CALL | 40,00 CHF | 25/09/2026 | 4.94x | 0.795 | 4 | - CHF | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 2.94x | 0.713 | 5 | - CHF | |||
CALL
| CALL | 35,00 CHF | 19/03/2027 | 2.55x | 0.8 | 5 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 18.68x | -0.019 | 4 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 3.93x | 0.61 | 4 | - CHF | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 4.57x | 0.487 | 4 | - CHF | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 10.79x | 0.333 | 4 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.65x | 0.521 | 5 | - CHF | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 4.88x | 0.789 | 5 | - CHF | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 4.78x | 0.475 | 5 | - CHF | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 4.15x | 0.603 | 5 | - CHF | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 15.31x | -0.114 | 5 | - CHF | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 3.32x | 0.617 | 5 | - CHF | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 3.47x | 0.726 | 5 | - CHF | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 7.4x | 0.596 | 5 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 14.83x | -0.009 | 4 | - CHF | |||
PUT
| PUT | 33,00 CHF | 25/01/2027 | 6.12x | -0.096 | 4 | - CHF | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.98x | 0.433 | 5 | - CHF | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 9.99x | 0.345 | 5 | - CHF | |||
WBACFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
