Warrants Barrick Mining Corporation

Actions

B

CA06849F1080

Or

Marché Fermé - NYSE 22:03:02 28/08/2026			Varia. 5j.	Varia. 1 janv.
45,65 ^USD	-3,53%		-4,10%	+4,82%

25/08	GFG Resources signe un accord permettant à Barrick d'acquérir une participation de 60 % dans le projet Pen Gold	MT
25/08	Barrick Mining signe un accord d'option sur le projet aurifère Pen de GFG Resources	MT

Produits Dérivés

bc7324ff11f8a0bbc47e387d9eadd19a.fyxtyYQpT1GvncYAS0wBp5UylmdHv-6tv0IxeIuQoT8.EBwhuexFNRz4qpR6Oz5kk95dzF8t7aLJ7DsIFP-mx3UJWiawwWN9N8XLoQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WBACFV CALL	CALL	- CHF	Illimité		0	1	2.65 / 15.95
WBAE8V CALL	CALL	- CHF	Illimité		0	1	0.47 / 0.48
WBAFBV CALL	CALL	- CHF	Illimité		0	1	0.66 / 0.67
WBAE9V CALL	CALL	- CHF	Illimité		0	1	0.56 / 0.57
WBACKV CALL	CALL	- CHF	Illimité		0	1	0.395 / 0.405
BAIJJB CALL	CALL	55,00 CHF	18/12/2026	6.13x	0.319	5	0.38 / 0.39
BAJVJB PUT	PUT	40,00 CHF	17/06/2027	2.74x	-0.284	10	0.38 / 0.39
OBADAT CALL	CALL	17,23 CHF	Illimité		0	5	4.66 / 4.664
OBADTT CALL	CALL	20,52 CHF	Illimité		0	5	4.124 / 4.128
BASJJB PUT	PUT	40,00 CHF	18/12/2026	5.17x	-0.258	10	0.18 / 0.19
BADNJB CALL	CALL	35,00 CHF	18/12/2026	3.22x	0.847	5	1.94 / 1.95
B0UROZ PUT	PUT	27,00 CHF	25/09/2026	14.46x	-0.004	2	0.001 / 0.01
B0U09Z PUT	PUT	27,00 CHF	25/01/2027	6.95x	-0.034	2	0.085 / 0.095
B0UF3Z CALL	CALL	40,00 CHF	25/09/2026	6.6x	0.869	4	1.21 / 1.22
BAFVJB CALL	CALL	40,00 CHF	19/03/2027	3.17x	0.706	5	1.64 / 1.65
BAFXJB CALL	CALL	35,00 CHF	19/03/2027	2.79x	0.81	5	2.15 / 2.16
S63BXU CALL	CALL	- CHF	Illimité		0	1	0.08 / 0.1
B0U0JZ PUT	PUT	35,00 CHF	25/09/2026	19.08x	-0.021	4	0.005 / 0.015
BAKHJB CALL	CALL	- CHF	Illimité		0	1	0.24 / 0.25
B0UKFZ CALL	CALL	45,00 CHF	25/01/2027	4.35x	0.591	4	1.25 / 1.26
B0U4JZ CALL	CALL	50,00 CHF	25/01/2027	4.98x	0.46	4	0.85 / 0.86
B0UQ8Z CALL	CALL	50,00 CHF	25/09/2026	15.98x	0.233	4	0.13 / 0.14
BAAMJB CALL	CALL	50,00 CHF	19/03/2027	3.98x	0.497	5	0.92 / 0.93
BALMJB CALL	CALL	40,00 CHF	18/09/2026	6.52x	0.867	5	0.98 / 0.99
BALZJB CALL	CALL	50,00 CHF	18/12/2026	5.45x	0.439	5	0.59 / 0.6
BALEJB CALL	CALL	45,00 CHF	18/12/2026	4.7x	0.582	5	0.91 / 0.92
BALIJB PUT	PUT	40,00 CHF	18/09/2026	18.63x	-0.101	5	0.035 / 0.045
BAMAJB CALL	CALL	45,00 CHF	19/03/2027	3.61x	0.602	5	1.23 / 1.24
BALFJB CALL	CALL	40,00 CHF	18/12/2026	3.97x	0.732	5	1.36 / 1.37
BALKJB CALL	CALL	45,00 CHF	18/09/2026	10.84x	0.578	5	0.39 / 0.4
B0U4AZ PUT	PUT	30,00 CHF	25/09/2026	15.22x	-0.009	4	0.001 / 0.01
B0UZNZ PUT	PUT	33,00 CHF	25/01/2027	6.08x	-0.102	4	0.15 / 0.16
BAADJB CALL	CALL	55,00 CHF	19/03/2027	4.31x	0.405	5	0.69 / 0.7
BACFJB CALL	CALL	50,00 CHF	18/09/2026	15.43x	0.24	5	0.11 / 0.12
B0USFZ CALL	CALL	45,00 CHF	25/09/2026	11x	0.577	4	0.48 / 0.49
WBAECV CALL	CALL	- CHF	Illimité		0	1	0.234 / 0.244
WBAETV CALL	CALL	- CHF	Illimité		0	1	0.33 / 0.34
WBADXV CALL	CALL	- CHF	Illimité		0	1	0.28 / 0.29
B0U4RZ CALL	CALL	55,00 CHF	25/09/2026	18.47x	0.08	4	0.035 / 0.045
B0UNWZ CALL	CALL	55,00 CHF	25/01/2027	5.5x	0.348	4	0.58 / 0.59

Warrants Barrick Mining Corporation

Actions

B

CA06849F1080

Or

Univers

Produits Dérivés