Warrants Barrick Mining Corporation

Actions

B

CA06849F1080

Or

Marché Fermé - NYSE 22:03:15 25/08/2026			Varia. 5j.	Varia. 1 janv.
48,87 ^USD	+1,47%		+16,11%	+12,22%

25/08	GFG Resources signe un accord permettant à Barrick d'acquérir une participation de 60 % dans le projet Pen Gold	MT
25/08	Barrick Mining signe un accord d'option sur le projet aurifère Pen de GFG Resources	MT

Produits Dérivés

67beb019ad59bd66e8a50f477352.-6lOTvQyQa9I8IF-Ew4Xx1vxXaZgM9X2dw_ezR-9w20.sPMHd7JbAO1-g9MwfFxDpgqTJJIDA72UEjydonHPrQLL_SsYlls13Tm89g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WBACFV CALL	CALL	- CHF	Illimité		0	1	3.1 / 15.95
WBAEJV CALL	CALL	- CHF	Illimité		0	1	2.24 / 2.25
WBAEIV CALL	CALL	- CHF	Illimité		0	1	1.99 / 2
WBAE8V CALL	CALL	- CHF	Illimité		0	1	0.66 / 0.67
WBAFBV CALL	CALL	- CHF	Illimité		0	1	0.87 / 0.88
BAIJJB CALL	CALL	55,00 CHF	18/12/2026	5.36x	0.414	5	0.6 / 0.61
BAJVJB PUT	PUT	40,00 CHF	17/06/2027	2.8x	-0.24	10	0.33 / 0.34
OBADAT CALL	CALL	17,22 CHF	Illimité		0	5	5.092 / 5.096
OBADTT CALL	CALL	20,51 CHF	Illimité		0	5	4.562 / 4.566
BASJJB PUT	PUT	40,00 CHF	18/12/2026	5.3x	-0.197	10	0.14 / 0.15
BADNJB CALL	CALL	35,00 CHF	18/12/2026	2.96x	0.896	5	2.37 / 2.38
B0UROZ PUT	PUT	27,00 CHF	25/09/2026	13.16x	-0.004	2	0.001 / 0.01
B0U09Z PUT	PUT	27,00 CHF	25/01/2027	6.78x	-0.026	2	0.07 / 0.08
B0UF3Z CALL	CALL	40,00 CHF	25/09/2026	5.54x	1	4	1.84 / 1.64
BAFVJB CALL	CALL	40,00 CHF	19/03/2027	2.96x	0.761	5	2.01 / 2.02
BAFXJB CALL	CALL	35,00 CHF	19/03/2027	2.61x	0.85	5	2.55 / 2.56
S63BXU CALL	CALL	- CHF	Illimité		0	1	0.28 / 0.3
B0U0JZ PUT	PUT	35,00 CHF	25/09/2026	16.46x	-0.016	4	0.004 / 0.015
BAKHJB CALL	CALL	- CHF	Illimité		0	1	0.34 / 0.35
B0UKFZ CALL	CALL	45,00 CHF	25/01/2027	3.99x	0.671	4	1.64 / 1.65
B0U4JZ CALL	CALL	50,00 CHF	25/01/2027	4.55x	0.546	4	1.17 / 1.18
B0UQ8Z CALL	CALL	50,00 CHF	25/09/2026	11.02x	0.456	4	0.4 / 0.41
WBAE9V CALL	CALL	- CHF	Illimité		0	1	0.76 / 0.77
BAAMJB CALL	CALL	50,00 CHF	19/03/2027	3.66x	0.567	5	1.21 / 1.22
BALMJB CALL	CALL	40,00 CHF	18/09/2026	5.1x	0.941	5	1.44 / 1.45
BALZJB CALL	CALL	50,00 CHF	18/12/2026	4.8x	0.536	5	0.87 / 0.88
BALEJB CALL	CALL	45,00 CHF	18/12/2026	4.18x	0.67	5	1.25 / 1.26
BALIJB PUT	PUT	40,00 CHF	18/09/2026	16.78x	-0.058	5	0.022 / 0.032
BAMAJB CALL	CALL	45,00 CHF	19/03/2027	3.31x	0.665	5	1.57 / 1.58
BALFJB CALL	CALL	40,00 CHF	18/12/2026	3.56x	0.797	5	1.75 / 1.76
BALKJB CALL	CALL	45,00 CHF	18/09/2026	7.73x	0.755	5	0.76 / 0.77
WBACKV CALL	CALL	- CHF	Illimité		0	1	0.57 / 0.58
B0U4AZ PUT	PUT	30,00 CHF	25/09/2026	13.58x	-0.008	4	0.001 / 0.01
B0UZNZ PUT	PUT	33,00 CHF	25/01/2027	6.04x	-0.077	4	0.12 / 0.13
BAADJB CALL	CALL	55,00 CHF	19/03/2027	3.97x	0.474	5	0.93 / 0.94
BACFJB CALL	CALL	50,00 CHF	18/09/2026	10.59x	0.453	5	0.33 / 0.34
B0USFZ CALL	CALL	45,00 CHF	25/09/2026	7.73x	0.761	4	0.96 / 0.97
WBAECV CALL	CALL	- CHF	Illimité		0	1	0.36 / 0.37
WBAETV CALL	CALL	- CHF	Illimité		0	1	0.49 / 0.5
WBADXV CALL	CALL	- CHF	Illimité		0	1	0.42 / 0.43

Warrants Barrick Mining Corporation

Actions

B

CA06849F1080

Or

Univers

Produits Dérivés