|
Marché Fermé -
NYSE
22:02:36 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,60 USD | +2,87% |
|
+14,42% | +9,30% |
| 18/08 | Mali : la production d'or bondit de 30 % au premier semestre, dépassant les prévisions | RE |
| 11/08 | Barrick confie ses activités internationales à Sebastiaan Bock avant son IPO nord-américaine |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.92 / 15.95 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.08 / 2.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.83 / 1.84 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.62x | 0.379 | 5 | 0.51 / 0.52 | |||
PUT
| PUT | 40,00 CHF | 17/06/2027 | 2.76x | -0.256 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 17,20 CHF | Illimité | 0 | 5 | 4.904 / 4.908 | ||||
CALL
| CALL | 20,49 CHF | Illimité | 0 | 5 | 4.376 / 4.38 | ||||
PUT
| PUT | 22,00 CHF | 25/09/2026 | 10.23x | -0.003 | 2 | 0.001 / 0.01 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 5.08x | -0.219 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 20,00 CHF | 15/01/2027 | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | 35,00 CHF | 18/12/2026 | 3.07x | 0.885 | 5 | 2.2 / 2.21 | |||
PUT
| PUT | 25,00 CHF | 25/09/2026 | 12.1x | -0.003 | 2 | 0.001 / 0.01 | |||
PUT
| PUT | 27,00 CHF | 25/09/2026 | 13.52x | -0.004 | 2 | 0.001 / 0.01 | |||
PUT
| PUT | 27,00 CHF | 25/01/2027 | 6.81x | -0.028 | 2 | 0.075 / 0.085 | |||
CALL
| CALL | 40,00 CHF | 25/09/2026 | 5.53x | 0.923 | 4 | 1.59 / 1.6 | |||
CALL
| CALL | 40,00 CHF | 19/03/2027 | 3.03x | 0.743 | 5 | 1.87 / 1.88 | |||
CALL
| CALL | 35,00 CHF | 19/03/2027 | 2.66x | 0.836 | 5 | 2.4 / 2.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 15.39x | -0.024 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | 45,00 CHF | 25/01/2027 | 4.1x | 0.642 | 4 | 1.49 / 1.5 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 4.76x | 0.515 | 4 | 1.03 / 1.04 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 11.75x | 0.387 | 4 | 0.31 / 0.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.8 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.76x | 0.543 | 5 | 1.1 / 1.11 | |||
CALL
| CALL | 40,00 CHF | 18/09/2026 | 5.64x | 0.933 | 5 | 1.26 / 1.27 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.01x | 0.502 | 5 | 0.76 / 0.77 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 4.37x | 0.642 | 5 | 1.12 / 1.13 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 15.05x | -0.089 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 45,00 CHF | 19/03/2027 | 3.38x | 0.641 | 5 | 1.44 / 1.45 | |||
CALL
| CALL | 40,00 CHF | 18/12/2026 | 3.7x | 0.776 | 5 | 1.6 / 1.61 | |||
CALL
| CALL | 45,00 CHF | 18/09/2026 | 8.14x | 0.688 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 14.11x | -0.008 | 4 | 0.001 / 0.01 | |||
PUT
| PUT | 33,00 CHF | 25/01/2027 | 5.86x | -0.089 | 4 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 4.08x | 0.451 | 5 | 0.84 / 0.85 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 11.19x | 0.388 | 5 | 0.26 / 0.27 | |||
WBACFV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
