|
Temps réel estimé
Cboe BZX
19:32:43 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,49 USD | +0,14% |
|
-3,73% | -2,51% |
Place de cotation
NYSE
B 42,43 $
+0,01%
160 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ABX | 59,04CAD | +0,15% | 44,46 M $ | ||
NYSE
| B | 42,43USD | +0,01% | 160 M $ | |
|
CBOE
| B | 42,42USD | +0,01% | 11,2 M $ | |
|
Tradegate
| ABR0 | 36,80EUR | +0,27% | 1,14 M € | |
|
Xetra
| ABR0 | 36,55EUR | -0,27% | 496 k € | |
|
Boerse Muenchen
| ABR0 | 36,76EUR | +0,11% | 131 k € | |
|
Börse Stuttgart
| ABR0 | 36,75EUR | +0,27% | 79,93 k € | |
|
Lima
| ABX | 42,65USD | -4,11% | 56,72 k $ | |
|
Deutsche Boerse AG
| ABR0 | 36,55EUR | -1,08% | 21,67 k € | |
|
London S.E.
| 0R22 | 3 153,81GBX | +0,57% | 1,84 M p | |
|
Mexican S.E.
| GOLD N | 737,96MXN | -1,09% | 415 k $ | |
|
Bulgaria S.E.
| ABR0 | 32,75EUR | -8,39% | 1,64 k € | |
|
Swiss Exchange
| ABX | 34,80CHF | -0,09% | 0 CHF | |
|
Swiss Exchange
| ABX | 42,48USD | -0,26% | 0 $ | |
| B | 33 840,00ARS | -2,93% | 137 M $ | ||
|
Buenos Aires S.E.
| BD | 22,15USD | -2,34% | 21,55 k $ |
Cotations 5 jours: Barrick Mining Corporation
Cours en différé NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 44.59 $US | 43.46 $US | 43.68 $US | 42.43 $US | 42.43 $US |
| Volume | 7 953 186 | 9 373 520 | 7 678 916 | 6 791 464 | 3 779 586 |
| Variation | +1,11% | -2,53% | +0,51% | -2,86% | +0,14% |
| Ouverture | 44.70 $US | 43.19 $US | 44.06 $US | 42.47 $US | 42.58 $US |
| Plus haut | 45.39 $US | 43.96 $US | 44.50 $US | 42.83 $US | 42.72 $US |
| Plus bas | 44.13 $US | 43.07 $US | 43.33 $US | 41.88 $US | 42.09 $US |
Performances
| 1 jour | +0,15% | ||
| 1 semaine | -3,73% | ||
| Mois en cours | -5,30% | ||
| 1 mois | -0,15% | ||
| 3 mois | +1,49% | ||
| 6 mois | -1,50% | ||
| Année en cours | -2,51% | ||
| 1 an | +46,25% | ||
| 3 ans | +155,14% | ||
| 5 ans | +119,29% | ||
| 10 ans | +140,54% |
Volumes
marchésVolume du jour
3 779 586
Volume du jour estimé
6 473 125
Volume moy. 20 séances
9 830 896
Ratio Volume du jour
0,66
Volume moy. 20 séances USD
417 665 616,56
Volume record 1
74 460 850
Volume record 2
71 168 505
Volume record 3
67 227 940
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
69 720 819 261
Chiffre d'affaires (USD)
16 956 000 000
Nombre d'employés
17 500
CA / Employé (USD)
968 914
Flottant
99,58%
Capitalisation flottante (USD)
69 428 766 070
Capital Moyen Quotidien Echangé
0,6%
Indicateurs
Moyenne mobile 5 jours
43,65
Moyenne mobile 20 jours
45,03
Moyenne mobile 50 jours
40,68
Moyenne mobile 100 jours
40,6
Ecart cours / (MMA5)
+2,75%
Ecart cours / (MMA20)
+5,99%
Ecart cours / (MMA50)
-4,25%
Ecart cours / (MMA100)
-4,43%
STIM
RSI 9 jours
46,29
RSI 14 jours
50,54
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,13% | -3,73% | +46,25% | +155,14% | 69,72 Md | |
| -0,29% | -3,51% | +54,52% | +204,05% | 129 Md | |
| -0,40% | -2,57% | +27,89% | +300,66% | 100 Md | |
| +0,15% | -2,91% | +47,67% | +162,42% | 69,72 Md | |
| -0,32% | -3,18% | +39,55% | +246,14% | 67,92 Md | |
| -0,37% | -7,33% | +48,93% | +455,78% | 51,29 Md | |
| -0,64% | -6,49% | +21,55% | +456,80% | 33,42 Md | |
| -2,61% | -5,37% | +3,96% | +94,87% | 22,98 Md | |
| -0,12% | -5,25% | +26,73% | +120,01% | 21,04 Md | |
| -0,78% | -4,96% | +15,98% | +725,00% | 20,44 Md | |
| Moyenne | -0,54% | -4,75% | +33,30% | +292,09% | 58,54 Md | |
| Moyenne pondérée par Capi. | -0,35% | -3,87% | +39,73% | +262,03% |
Historique de Cours: Barrick Mining Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f4d9936f247ba00.ru3TA4P-jxSNBSJOeCyjCTYTMUlgeTc4Yucj-BB3sHo.mbqBRruIx23ETRIUOnrIRlJFWRE1HgNXCaRUlyg19hTfp4ly5s26felDZw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:17:40 | 42,43 | 100 | 3 038 471 |
| 19:17:40 | 42,44 | 100 | 3 038 371 |
| 19:17:40 | 42,44 | 100 | 3 038 271 |
| 19:17:20 | 42,45 | 100 | 3 038 171 |
| 19:17:20 | 42,45 | 100 | 3 038 071 |
| 19:17:20 | 42,45 | 100 | 3 037 971 |
| 19:17:17 | 42,46 | 195 | 3 037 871 |
| 19:17:17 | 42,46 | 100 | 3 037 676 |
| 19:17:17 | 42,46 | 100 | 3 037 576 |
| 19:17:07 | 42,46 | 100 | 3 037 476 |
Extrêmes de Cours
| 1 semaine | 41,88 |  | 45,39 |
| 1 mois | 41,51 | | 49,14 |
| Année en cours | 34,03 | | 54,69 |
| 1 an | 28,38 | | 54,69 |
| 3 ans | 13,76 | | 54,69 |
| 5 ans | 13,01 | | 54,69 |
| 10 ans | 9,53 | | 54,69 |
Variations Mensuelles
Variations Annuelles
| 2026 | -2,57% | ||
| 2025 | +180,97% | ||
| 2024 | -14,32% | ||
| 2023 | +5,30% | ||
| 2022 | -9,58% | ||
| 2021 | -16,59% | ||
| 2020 | +22,54% | ||
| 2019 | +37,30% | ||
| 2018 | -6,43% | ||
| 2017 | -9,45% | ||
| 2016 | +116,53% | ||
| 2015 | -31,35% | ||
| 2014 | -39,02% | ||
| 2013 | -49,64% | ||
| 2012 | -22,63% | ||
| 2011 | -14,91% | ||
| 2010 | +35,04% | ||
| 2009 | +7,10% | ||
| 2008 | -12,56% | ||
| 2007 | +36,97% | ||
| 2006 | +10,15% | ||
| 2005 | +15,07% | ||
| 2004 | +6,65% | ||
| 2003 | +47,37% | ||
| 2002 | -3,39% | ||
| 2001 | -2,63% | ||
| 2000 | -7,39% | ||
| 1999 | -9,30% | ||
| 1998 | +4,70% | ||
| 1997 | -35,22% | ||
| 1996 | +9,00% | ||
| 1995 | +18,54% | ||
| 1994 | -21,59% | ||
| 1993 | +83,06% | ||
| 1992 | +11,21% | ||
| 1991 | +28,16% | ||
| 1990 | +37,55% | ||
| 1989 | +93,13% | ||
| 1988 | -21,08% | ||
| 1987 | +174,38% | ||
| 1986 | +126,17% | ||
| 1985 | +33,75% |
- Bourse
- Actions
- Action ABX
- Action B
- Cotations Barrick Mining Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
