Marché Fermé -
Abu Dhabi Securities Exchange
12:58:04 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,507
AED
|
+1,20%
|
|
+12,67%
|
-22,60%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.45 AED
|
0.46 AED
|
0.501 AED
|
0.507 AED
|
Volume |
0 |
5 482 069 |
10 653 920 |
4 759 514 |
Variation |
0,00%
|
+2,22%
|
+8,91%
|
+1,20%
|
Ouverture |
0.45 |
0.46 |
0.46 |
0.50 |
Plus haut |
0.45 |
0.50 |
0.52 |
0.53 |
Plus bas |
0.45 |
0.45 |
0.45 |
0.50 |
Volume du jour estimé
4 759 514
Volume moy. 20 séances
2 271 426
Ratio Volume du jour
2.10
Volume moy. 20 séances AED
1 151 612.98
Volume moy. 20 séances USD
313 569.24
Volume record 1
95 959 898
Volume record 2
54 942 721
Volume record 3
45 941 219
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
1 520 873 887
Capitalisation (USD)
414 114 188
Chiffre d'affaires (AED)
174 059 000
Chiffre d'affaires (USD)
47 394 003
Capitalisation flottante (AED)
782 889 605
Capitalisation flottante (USD)
213 170 662
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) -5,42% Ecart cours / (MMA20) -7,14% Ecart cours / (MMA50) -3,77% Ecart cours / (MMA100) +9,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +12,67% | -22,60% | +30,00% | 414 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,19% | +1,98% | +9,48% | +21,85% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,78% | +24,29% | |
7373a77.JksRwyiV-sVp6qaz0QFwV7zF3TAMsaL06oPtssNqYwc.TQB8pmbckKoeq-zph1MpG8qAukBlwvfHo9mkg4QwIU1yBViPat6WmlqZ_w Date | Cours | Volume | Volume du jour |
---|
12:58:04 |
0,507
|
92 800 |
4 759 514 |
12:58:04 |
0,507
|
1 200 |
4 666 714 |
12:44:30 |
0,507
|
50 000 |
4 665 514 |
12:44:17 |
0,503
|
1 000 |
4 615 514 |
12:44:17 |
0,503
|
50 000 |
4 614 514 |
12:41:00 |
0,504
|
50 000 |
4 564 514 |
12:30:23 |
0,505
|
50 000 |
4 514 514 |
12:30:23 |
0,505
|
100 000 |
4 464 514 |
12:27:35 |
0,508
|
50 000 |
4 364 514 |
12:26:09 |
0,508
|
16 500 |
4 314 514 |
Plus de graphiques
|