|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 51,31 USD | -2,73% |
|
52,04 | +1,43% |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 26/06/2026 | 14.99x | -0.045 | 4 | 0.025 / 0.035 | |||
PUT
| PUT | 45,00 CHF | 26/06/2026 | 15.65x | -0.126 | 4 | 0.075 / 0.085 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 7.46x | -0.221 | 4 | 0.29 / 0.3 | |||
CALL
| CALL | 47,00 CHF | 26/06/2026 | 8.27x | 0.801 | 4 | 0.96 / 0.97 | |||
CALL
| CALL | 50,00 CHF | 26/06/2026 | 11.83x | 0.624 | 4 | 0.52 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 26/06/2026 | 20.16x | 0.233 | 4 | 0.11 / 0.12 | |||
CALL
| CALL | 50,00 CHF | 25/09/2026 | 6.67x | 0.6 | 4 | 0.89 / 0.9 | |||
CALL
| CALL | 55,00 CHF | 25/09/2026 | 9.07x | 0.387 | 4 | 0.42 / 0.43 | |||
CALL
| CALL | 60,00 CHF | 26/06/2026 | 24.64x | 0.062 | 4 | 0.02 / 0.03 | |||
PUT
| PUT | 47,00 CHF | 26/06/2026 | 15.51x | -0.195 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 50,00 CHF | 26/06/2026 | 13.15x | -0.376 | 4 | 0.28 / 0.29 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 11.61x | 0.204 | 4 | 0.17 / 0.18 | |||
PUT
| PUT | 47,00 CHF | 25/09/2026 | 7.28x | -0.281 | 4 | 0.38 / 0.39 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 6.7x | -0.394 | 4 | 0.58 / 0.59 | |||
CALL
| CALL | 65,00 CHF | 26/06/2026 | 23.75x | 0.024 | 4 | 0.005 / 0.015 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 7.44x | 0.31 | 4 | 0.41 / 0.42 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 9.64x | 0.121 | 4 | 0.12 / 0.13 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 4.56x | -0.387 | 4 | 0.84 / 0.85 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 6.16x | 0.455 | 4 | 0.73 / 0.74 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.02x | -0.539 | 4 | 1.33 / 1.34 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.1x | -0.253 | 4 | 0.49 / 0.5 | |||
CALL
| CALL | 65,00 CHF | 25/01/2027 | 8.5x | 0.201 | 4 | 0.23 / 0.24 | |||
CALL
| CALL | 65,00 CHF | 30/03/2027 | 7.52x | 0.23 | 4 | 0.3 / 0.31 | |||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 4.04x | -0.384 | 4 | 0.94 / 0.95 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.64x | -0.522 | 4 | 1.42 / 1.43 | |||
CALL
| CALL | 60,00 CHF | 30/03/2027 | 6.55x | 0.339 | 4 | 0.51 / 0.52 | |||
PUT
| PUT | 55,00 CHF | 26/06/2026 | 8.56x | -0.735 | 4 | 0.85 / 0.86 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 5.58x | -0.608 | 4 | 1.08 / 1.09 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition