Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,83
USD
|
-0,21%
|
|
+2,33%
|
+12,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
38.37 $
|
38.32 $
|
37.91 $
|
37.83 $
|
Volume |
39 180 332 |
28 670 551 |
41 115 959 |
28 668 680 |
Variation |
+1,70%
|
-0,13%
|
-1,07%
|
-0,21%
|
Ouverture |
37.94 |
38.02 |
37.93 |
37.93 |
Plus haut |
38.42 |
38.50 |
38.27 |
38.31 |
Plus bas |
37.83 |
38.00 |
37.38 |
37.78 |
Volume du jour
28 668 680
Volume du jour estimé
28 668 680
Volume moy. 20 séances
44 798 711
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
1 694 735 237.13
Volume record 1
1 226 791 000
Volume record 2
1 199 094 000
Volume record 3
1 029 695 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
297 603 624 006
Chiffre d'affaires (USD)
98 581 000 000
Nombre d'employés
212 335
CA / Employé (USD)
464 271
Capitalisation flottante (USD)
259 165 239 071
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
38.03
Moyenne mobile 20 jours
36.96
Moyenne mobile 50 jours
35.96
Moyenne mobile 100 jours
34.50
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -2,31% Ecart cours / (MMA50) -4,94% Ecart cours / (MMA100) -8,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | +1,45% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,05% | +5,59% | +20,47% | +13,97% | 170 Md | | | +2,01% | +3,47% | +9,03% | -2,50% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +0,55% | +0,43% | -11,15% | -9,99% | 138 Md | | | +0,96% | +1,05% | +2,03% | +13,57% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +2,47% | +4,54% | +13,99% | +23,20% | 93,31 Md | | | +0,88% | +5,50% | +25,88% | +40,48% | 85,75 Md | | | -1,97% | +2,41% | +7,06% | +14,37% | 80,91 Md | Moyenne | +0,71% | +2,09% | +11,03% | +19,50% | | Moyenne pondérée par Capi. | +0,64% | +2,21% | +11,58% | +22,45% | |
08ae2174f81a0bfef927a350.965YjeaNm0TOdZyBz5NNCuwJ8TK7RjLhA5Kgk81enEM.x5oi763Z9DGBO6T59vssY7VwqW3hF36mYffmx5wx3QaNxwvZ37XdD7pDzQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
37,83
|
2 280 580 |
23 481 236 |
21:59:59 |
37,81
|
139 |
21 200 656 |
21:59:59 |
37,82
|
100 |
21 200 517 |
21:59:59 |
37,82
|
800 |
21 200 417 |
21:59:59 |
37,82
|
300 |
21 199 617 |
21:59:59 |
37,82
|
100 |
21 199 317 |
21:59:59 |
37,82
|
300 |
21 199 217 |
21:59:59 |
37,82
|
800 |
21 198 917 |
21:59:59 |
37,82
|
1 200 |
21 198 117 |
21:59:59 |
37,82
|
400 |
21 196 917 |
Plus de graphiques
|