Temps réel estimé
Cboe BZX
18:06:19 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,13
USD
|
-1,33%
|
|
-1,06%
|
+4,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.95 $
|
14.09 $
|
14.1 $
|
14.32 $
|
14,06
$
|
Volume |
5 838 357 |
3 730 348 |
3 182 626 |
1 815 815 |
398 457 |
Variation |
-1,76%
|
+1,00%
|
+0,07%
|
+1,56%
|
-1,33%
|
Ouverture |
14.00 |
13.53 |
13.94 |
14.20 |
14,36
|
Plus haut |
14.72 |
14.09 |
14.12 |
14.32 |
14,44
|
Plus bas |
13.73 |
13.51 |
13.66 |
14.01 |
14
|
Volume du jour estimé
1 099 645
Volume moy. 20 séances
2 355 274
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
33 244 692.51
Volume record 1
9 273 239
Volume record 2
7 465 787
Volume record 3
6 993 858
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 408 316 062
Chiffre d'affaires (USD)
298 843 000
CA / Employé (USD)
135 530
Capitalisation flottante (USD)
2 210 851 224
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
14.13
Moyenne mobile 20 jours
14.30
Moyenne mobile 50 jours
14.46
Moyenne mobile 100 jours
13.85
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +1,29% Ecart cours / (MMA50) +2,43% Ecart cours / (MMA100) -1,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,43% | -1,06% | +4,62% |
-
| 2,41 Md | | | +0,09% | +2,23% | +13,84% | +37,14% | 556 Md | | | -0,09% | +0,31% | +12,41% | +30,33% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | +0,33% | -1,73% | +21,99% | +48,66% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,24% | 170 Md | | | +2,01% | +3,47% | +9,03% | -2,50% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | +0,10% | -1,18% | +0,24% | -0,04% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,35% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,49% | +0,67% | -5,62% | -1,44% | 105 Md | | | +4,72% | +6,76% | +16,41% | +25,82% | 93,31 Md | | | +3,14% | +7,88% | +28,73% | +43,66% | 85,75 Md | Moyenne | +1,16% | +2,33% | +11,46% | +20,03% | | Moyenne pondérée par Capi. | +1,01% | +2,31% | +12,12% | +22,30% | |
0e779cff58ab1e1eca36569.tju6wpijCm3a0ZKa6hGGhrDEQ7UTf9vv4YyJaoI_NA0.8lXIjdLpaVyCg6L_r0vu4NKyetRfCLKIg-7rPsRHVVfPTd2t_JJFLJ2Oyw Date | Cours | Volume | Volume du jour |
---|
17:51:18 |
14,06
|
100 |
336 090 |
17:51:18 |
14,06
|
300 |
335 990 |
17:51:11 |
14,06
|
100 |
335 690 |
17:51:11 |
14,06
|
200 |
335 590 |
17:51:11 |
14,06
|
100 |
335 390 |
17:51:11 |
14,06
|
200 |
335 290 |
17:50:29 |
14,06
|
100 |
335 090 |
17:50:20 |
14,07
|
100 |
334 990 |
17:50:15 |
14,06
|
200 |
334 890 |
17:50:15 |
14,06
|
100 |
334 690 |
Plus de graphiques
|