BÂLOISE HOLDING AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,9 CHF | -0,07% |
|
+2,01% | +11,46% |
| 14/05 | Emprunt: Baloise lève 150 millions de francs à 1,75%, échéance 2034 | AW |
| 06/05 | BALOISE HOLDING : Baisse du BPA (2023 : -25,7%, 2024 : -19,8%) |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 CHF | 20/12/2024 | 14.73x | 0.172 | 20 | 0.094 0.078 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 38.35x | 0.084 | 20 | 0.02 0.014 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 11.76x | 0.32 | 20 | 0.208 0.192 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 7.39x | 0.335 | 20 | 0.34 0.325 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 29.83x | 0.365 | 40 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 7.57x | 0.169 | 30 | 0.009 0.21 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/06/2025 | 9.3x | 0.161 | 30 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 13.01x | 0.199 | 30 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 33.88x | 0.035 | 25 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 13.89x | 0.185 | 30.03 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 16.25x | 0.249 | 30 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 11.15x | 0.33 | 30 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 8.98x | 0.376 | 30 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 6.94x | 0.347 | 30 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 36.15x | 0.092 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 28/06/2024 | 32.4x | 0.11 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 160 CHF | 27/09/2024 | 16.07x | 0.252 | 20 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 155 CHF | 20/12/2024 | 9.91x | 0.415 | 30.03 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 155 CHF | 20/09/2024 | 14.6x | 0.348 | 20 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 12.37x | 0.467 | 30 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 8.93x | 0.502 | 30 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 7.62x | 0.521 | 30 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 5.98x | 0.458 | 30 | 0.38 0.37 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 31.5x | 0.354 | 30 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 24.99x | 0.383 | 30.03 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 28/06/2024 | 28.5x | 0.369 | 20 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 9.55x | 0.498 | 20 | 0.39 0.375 |
Vontobel
| ||
PUT
| PUT | 150 CHF | 21/06/2024 | 17.19x | -0.613 | 40 | 0.136 0.126 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 27/09/2024 | 12.49x | 0.468 | 20 | 0.28 0.27 |
ZKB
| ||
CALL
| CALL | 150 CHF | 06/01/2025 | 9.11x | 0.502 | 20 | 0.41 0.4 |
ZKB
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 6x | 0.458 | 20 | 0.57 0.55 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 28/03/2025 | 7.86x | 0.519 | 20 | 0.49 0.48 |
ZKB
| ||
CALL
| CALL | 147,5 CHF | 20/09/2024 | 11.46x | 0.527 | 30.03 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 145 CHF | 20/12/2024 | 7.97x | 0.59 | 25 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | 145 CHF | 28/06/2024 | 19.99x | 0.612 | 20 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 14.54x | 0.802 | 30 | 0.28 0.26 |
UBS
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 8.76x | 0.689 | 30 | 0.39 0.38 |
UBS
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 7.04x | 0.669 | 30 | 0.47 0.46 |
UBS
| ||
CALL
| CALL | 140 CHF | 21/03/2025 | 6.18x | 0.663 | 30 | 0.53 0.52 |
UBS
| ||
WBAD3V 
