|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,40 CHF | -1,75% |
|
-3,39% | +12,98% |
| 14:02 | BALOISE HOLDING AG : relevé à l'achat par Autonomous Research | ZM |
| 09:02 | Le Moyen-Orient redevient une poudrière |  |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 20/06/2025 | 4.49x | 0.98 | 20 | 2.08 / 2.1 | |||
CALL
| CALL | 140,00 CHF | 20/06/2025 | 0 | 20 | 2.57 / 2.59 | ||||
CALL
| CALL | 130,00 CHF | 20/06/2025 | 2.99x | 0.968 | 40 | 1.54 / 1.55 | |||
CALL
| CALL | 160,00 CHF | 20/06/2025 | 0 | 20 | 1.57 / 1.59 | ||||
CALL
| CALL | 170,00 CHF | 20/06/2025 | 8.49x | 0.966 | 20 | 1.08 / 1.1 | |||
CALL
| CALL | 180,00 CHF | 20/06/2025 | 26.65x | 0.841 | 30 | 0.16 / 0.23 | |||
CALL
| CALL | 180,00 CHF | 20/06/2025 | 13.91x | 0.873 | 20 | 0.59 / 0.61 | |||
CALL
| CALL | 170,00 CHF | 20/06/2025 | 0 | 20 | 1.1 / 1.15 | ||||
CALL
| CALL | 180,00 CHF | 19/09/2025 | 8.46x | 0.76 | 30 | 0.57 / 0.59 | |||
CALL
| CALL | 160,00 CHF | 19/12/2025 | 4.62x | 0.846 | 40 | 0.87 / 0.88 | |||
CALL
| CALL | 180,00 CHF | 19/12/2025 | 7.62x | 0.608 | 20 | 0.73 / 0.75 | |||
PUT
| PUT | 160,00 CHF | 20/06/2025 | 31.85x | -0.027 | 40 | 0.002 / 0.006 | |||
PUT
| PUT | 150,00 CHF | 20/06/2025 | 20.06x | -0.023 | 20 | 0.002 / 0.02 | |||
CALL
| CALL | 170,00 CHF | 19/12/2025 | 6.17x | 0.73 | 20 | 1.09 / 1.11 | |||
PUT
| PUT | 140,00 CHF | 20/06/2025 | 17.9x | -0.015 | 20 | 0.002 / 0.014 | |||
CALL
| CALL | 150,00 CHF | 19/12/2025 | 3.92x | 0.898 | 40 | 1.09 / 1.1 | |||
CALL
| CALL | 200,00 CHF | 19/09/2025 | 18.92x | 0.23 | 30 | 0.04 / 0.11 | |||
CALL
| CALL | 200,00 CHF | 20/06/2025 | 38.83x | 0.127 | 30 | 0.01 / 0.031 | |||
CALL
| CALL | 157,50 CHF | 20/06/2025 | 5.1x | 0.936 | 30.03 | 1.17 / 1.18 | |||
CALL
| CALL | 162,50 CHF | 19/09/2025 | 5.87x | 0.83 | 30.03 | 0.87 / 0.88 | |||
CALL
| CALL | 175,00 CHF | 20/06/2025 | 14.19x | 0.878 | 25 | 0.455 / 0.465 | |||
CALL
| CALL | 180,00 CHF | 19/12/2025 | 7.42x | 0.613 | 25 | 0.61 / 0.62 | |||
CALL
| CALL | 19 000,00 CHF | 20/06/2025 | 0 | 30 | 0.01 / 0.031 | ||||
CALL
| CALL | - CHF | 19/09/2025 | 0 | 25 | 0.475 / 0.485 | ||||
CALL
| CALL | 190,00 CHF | 19/12/2025 | 9.59x | 0.475 | 20 | 0.45 / 0.47 | |||
PUT
| PUT | 170,00 CHF | 20/06/2025 | 27.49x | -0.063 | 40 | 0.006 / 0.016 | |||
CALL
| CALL | 190,00 CHF | 20/06/2025 | 51.39x | 0.244 | 20 | 0.034 / 0.054 | |||
CALL
| CALL | 200,00 CHF | 19/12/2025 | 11.48x | 0.333 | 20 | 0.26 / 0.28 | |||
PUT
| PUT | 180,00 CHF | 20/06/2025 | 49.77x | -0.182 | 40 | 0.012 / 0.022 | |||
CALL
| CALL | 190,00 CHF | 19/12/2025 | 9.03x | 0.48 | 25 | 0.39 / 0.4 | |||
CALL
| CALL | 182,50 CHF | 20/06/2025 | 29.78x | 0.717 | 25 | 0.174 / 0.184 | |||
CALL
| CALL | 17 000,00 CHF | 19/09/2025 | 0 | 30 | 0.85 / 0.88 | ||||
CALL
| CALL | 19 000,00 CHF | 19/09/2025 | 0 | 30 | 0.15 / 0.21 | ||||
CALL
| CALL | 170,00 CHF | 20/03/2026 | 5.46x | 0.709 | 25 | 0.96 / 0.97 | |||
CALL
| CALL | 160,00 CHF | 20/03/2026 | 4.65x | 0.791 | 25 | 1.26 / 1.27 | |||
CALL
| CALL | 200,00 CHF | 19/12/2025 | 12.73x | 0.309 | 30 | 0.12 / 0.18 | |||
CALL
| CALL | 180,00 CHF | 19/12/2025 | 8.33x | 0.613 | 30 | 0.42 / 0.49 | |||
CALL
| CALL | 180,00 CHF | 19/06/2026 | 5.36x | 0.542 | 30.03 | 0.62 / 0.63 | |||
CALL
| CALL | 165,00 CHF | 19/06/2026 | 4.37x | 0.674 | 30.03 | 0.95 / 0.96 | |||
CALL
| CALL | 180,00 CHF | 19/06/2026 | 5.14x | 0.544 | 20 | 0.97 / 0.99 | |||
WBACEV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition