Cours en clôture
NSE India S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 760
INR
|
-2,39%
|
|
-0,41%
|
+28,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8795.8 ₹
|
8697.1 ₹
|
8734.9 ₹
|
8974.3 ₹
|
8760.1 ₹
|
Volume |
295 346 |
319 824 |
524 667 |
521 344 |
299 443 |
Variation |
+0,00%
|
-1,12%
|
+0,43%
|
+2,74%
|
-2,39%
|
Ouverture |
8,845.00 |
8,819.90 |
8,697.00 |
8,747.30 |
8,974.30 |
Plus haut |
8,861.50 |
8,869.00 |
8,770.00 |
8,994.95 |
8,989.80 |
Plus bas |
8,761.00 |
8,680.00 |
8,641.40 |
8,734.55 |
8,729.00 |
Volume moy. 20 séances
475 572
Volume moy. 20 séances INR
4 166 058 277.20
Volume moy. 20 séances USD
49 934 374.51
Volume record 1
8 537 143
Volume record 2
7 944 970
Volume record 3
4 976 986
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 506 430 340 647
Capitalisation (USD)
30 042 074 063
Chiffre d'affaires (INR)
446 852 300 000
Chiffre d'affaires (USD)
5 355 971 668
CA / Employé (INR)
65 348 391
CA / Employé (USD)
783 266
Capitalisation flottante (INR)
1 016 503 042 327
Capitalisation flottante (USD)
12 183 805 465
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
8 792.44
Moyenne mobile 20 jours
8 964.11
Moyenne mobile 50 jours
8 656.87
Moyenne mobile 100 jours
7 808.32
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) -1,18% Ecart cours / (MMA100) -10,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -0,41% | +28,88% | +97,66% | 30,04 Md | | | -0,40% | +2,48% | +10,53% | +38,73% | 15,09 Md | | | +0,95% | +4,73% | +0,56% | +79,07% | 11,49 Md | | | +1,81% | +0,84% | +13,74% | +22,79% | 8,79 Md | | | +1,62% | +15,82% | +9,91% | -17,69% | 5,67 Md | | | +1,41% | -9,62% | -4,34% | -5,01% | 4,67 Md | | | +2,03% | +13,43% | +19,47% | +55,94% | 2,03 Md | | | -1,82% | -0,31% | +25,58% | +35,00% | 1,87 Md | | | +2,15% | -5,47% | -23,54% | -50,65% | 1,34 Md | | | +10,00% | +13,02% | +38,49% | -19,34% | 1,14 Md | | | 0,00% | +2,65% | -6,45% | -25,27% | 1,03 Md | | | 0,00% | +2,80% | -3,34% | -5,34% | 197 M | | | -1,25% | +3,73% | +22,74% | +56,57% | 194 M | | | +1,33% | +11,17% | +4,57% | -38,44% | 175 M | | | -1,41% | +1,45% | +1,45% | +37,25% | 82,32 M | Moyenne | +0,94% | +2,80% | +9,22% | +17,42% | | Moyenne pondérée par Capi. | -0,24% | +2,38% | +15,36% | +54,55% | |
Plus de graphiques
|