Temps réel estimé
Cboe Europe
13:43:19 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 354
GBX
|
+1,04%
|
|
+2,91%
|
+21,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1340 p
|
1363.5 p
|
1320 p
|
1340 p
|
1 354
p
|
Volume |
10 480 000 |
10 276 430 |
9 041 658 |
6 745 365 |
1 011 588 |
Variation |
+1,82%
|
+1,75%
|
-3,19%
|
+1,52%
|
+1,04%
|
Ouverture |
1,322.50 |
1,347.00 |
1,357.00 |
1,323.50 |
1 348
|
Plus haut |
1,343.50 |
1,388.50 |
1,358.00 |
1,345.50 |
1 361
|
Plus bas |
1,317.90 |
1,344.00 |
1,290.00 |
1,307.00 |
1 348
|
Volume du jour estimé
2 756 901
Volume moy. 20 séances
5 540 608
Ratio Volume du jour
0.50
Volume moy. 20 séances GBX
7 517 219 904.00
Volume moy. 20 séances USD
7 517 219 904.00
Volume record 1
358 190 900
Volume record 2
201 467 900
Volume record 3
194 221 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
40 114 449 808
Capitalisation (USD)
50 285 869 701
Chiffre d'affaires (GBP)
25 284 000 000
Chiffre d'affaires (USD)
31 695 011 040
CA / Employé (GBP)
253 347
CA / Employé (USD)
317 585
Capitalisation flottante (GBX)
40 131 726 628
Capitalisation flottante (USD)
50 307 527 232
Capital Moyen Quotidien Echangé
18.74%
Moyenne mobile 5 jours
1 335.90
Moyenne mobile 20 jours
1 319.48
Moyenne mobile 50 jours
1 293.74
Moyenne mobile 100 jours
1 216.22
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) -2,75% Ecart cours / (MMA50) -4,64% Ecart cours / (MMA100) -10,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | +3,31% | +22,42% | +33,94% | 50,29 Md | | | -0,29% | -0,15% | +20,53% | +1,51% | 135 Md | | | -0,17% | -1,46% | +9,53% | +30,26% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,16% | 71,1 Md | | | -0,63% | +3,08% | +39,75% | +178,29% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +9,94% | 40,69 Md | | | +1,14% | +6,46% | +43,72% | +174,30% | 31,95 Md | | | +0,65% | +3,65% | +84,11% | +98,95% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +46,28% | 23,26 Md | | | -1,21% | +0,86% | +28,11% | +126,24% | 20,94 Md | | | +0,87% | +0,87% | +46,90% | +105,82% | 13,36 Md | | | +0,53% | +1,94% | +64,05% | +59,39% | 12,09 Md | | | +1,31% | +3,60% | +52,47% | +59,07% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,35% | 10,97 Md | | | +0,05% | +2,23% | +13,01% | +56,39% | 10,44 Md | | | +0,25% | +1,51% | +3,86% | +11,29% | 9,25 Md | Moyenne | +0,40% | +2,81% | +28,68% | +64,57% | | Moyenne pondérée par Capi. | +0,15% | +2,31% | +22,77% | +48,41% | |
55c1b52.hoL3PMx2yg8GhaZYs68HI9wGTpj6YvYWQPdujVgAYh8.z-u_BJ4Vnm13yZcL98g-Z5BkCdrOGpVMOMIL_BR2Llju8YRuqxv4UGTilg Date | Cours | Volume | Volume du jour |
---|
10:14:08 |
1 358
|
30 |
369 302 |
10:14:04 |
1 358
|
95 |
369 272 |
10:14:04 |
1 358
|
198 |
369 177 |
10:14:04 |
1 358
|
299 |
368 979 |
10:13:43 |
1 358
|
43 |
368 680 |
10:13:35 |
1 358
|
30 |
368 637 |
10:13:09 |
1 360
|
220 |
368 607 |
10:13:08 |
1 360
|
380 |
368 387 |
10:13:01 |
1 360
|
800 |
368 007 |
10:12:43 |
1 359
|
351 |
367 207 |
Plus de graphiques
|