AZENTA, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,18 USD | +1,32% |
|
+3,02% | -19,90% |
| 08/04 | Transcript : Azenta, Inc. Presents at 23rd Annual Needham Virtual Healthcare Conference, Apr-08-2024 12:45 PM | |
| 04/04 | AZENTA, INC. : Evercore ISI confirme sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 52.54 $ | 52.09 $ | 51.5 $ | 52.18 $ |
| Volume | 479 063 | 357 607 | 347 035 | 282 124 |
| Variation | +3,20% | -0,86% | -1,13% | +1,32% |
| Ouverture | 51.24 | 52.21 | 51.56 | 51.68 |
| Plus haut | 53.02 | 53.20 | 51.67 | 52.48 |
| Plus bas | 51.24 | 52.03 | 50.75 | 51.66 |
Performances
| 1 jour | +1,32% | ||
| 1 semaine | +3,02% | ||
| Mois en cours | -13,44% | ||
| 1 mois | -10,64% | ||
| 3 mois | -20,34% | ||
| 6 mois | +9,07% | ||
| Année en cours | -19,90% | ||
| 1 an | +28,05% | ||
| 3 ans | -51,11% | ||
| 5 ans | +64,81% | ||
| 10 ans | +389,03% |
Volumes
marchésVolume du jour
282 124
Volume du jour estimé
282 124
Volume moy. 20 séances
436 273
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
22 764 725.14
Volume record 1
14 554 790
Volume record 2
9 051 563
Volume record 3
8 346 183
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 909 824 744
Chiffre d'affaires (USD)
665 072 000
Nombre d'employés
3 500
CA / Employé (USD)
190 021
Flottant
79.03 %
Capitalisation flottante (USD)
2 854 662 448
Capital Moyen Quotidien Echangé
0.78%
Extrêmes de cours
1 semaine
50.44
53.20
1 mois
50.0861.17
Année en cours
50.0869.16
1 an
36.0169.16
3 ans
36.01124.79
5 ans
21.19124.79
10 ans
8.33124.79
Indicateurs
Moyenne mobile 5 jours
51.84
Moyenne mobile 20 jours
54.99
Moyenne mobile 50 jours
59.74
Moyenne mobile 100 jours
61.70
Ecart cours / (MMA5)
-0,64%
Ecart cours / (MMA20)
+5,39%
Ecart cours / (MMA50)
+14,48%
Ecart cours / (MMA100)
+18,24%
STIM
RSI 9 jours
31.46
RSI 14 jours
31.19
Comparaison Sectorielle - Recherche biotechnologique et médicale - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,32% | +3,02% | -19,90% | +28,05% | 2,91 Md | ||
| +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | ||
| +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | ||
| +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | ||
| -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | ||
| +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | ||
| -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | ||
| +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | ||
| +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | ||
| -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | ||
| +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | ||
| +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | ||
| +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | ||
| +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | ||
| +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | ||
| -.--% | -.--% | - | - | 6,07 Md | ||
| Moyenne | +1,63% | +3,60% | +4,96% | +10,94% | ||
| Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,66% | +9,17% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c.oLFNyP8KWgmEPh0YRzAXvpf3ZYEjof0VQQN-gOlZUgg._8d5goxpLTz-aWlSL1N4y8eADvYOxc1aKzok854IMEv2_TyxyG4MPsNGJQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 52,18 | 39 677 | 165 120 |
| 21:59:59 | 52,16 | 100 | 125 443 |
| 21:59:56 | 52,16 | 100 | 125 343 |
| 21:59:56 | 52,16 | 100 | 125 243 |
| 21:59:54 | 52,18 | 100 | 125 143 |
| 21:59:51 | 52,19 | 100 | 125 043 |
| 21:59:48 | 52,19 | 100 | 124 943 |
| 21:59:42 | 52,19 | 100 | 124 843 |
| 21:59:42 | 52,19 | 100 | 124 743 |
| 21:59:42 | 52,19 | 100 | 124 643 |
Variations mensuelles
Variations annuelles
| 2024 | -19,90% | ||
| 2023 | +11,89% | ||
| 2022 | -43,54% | ||
| 2021 | +51,97% | ||
| 2020 | +61,70% | ||
| 2019 | +60,28% | ||
| 2018 | +9,77% | ||
| 2017 | +39,72% | ||
| 2016 | +59,83% | ||
| 2015 | -16,24% | ||
| 2014 | +21,54% | ||
| 2013 | +30,31% | ||
| 2012 | -21,62% | ||
| 2011 | +13,23% | ||
| 2010 | +5,71% | ||
| 2009 | +47,68% | ||
| 2008 | -56,02% | ||
| 2007 | -8,26% | ||
| 2006 | +14,92% | ||
| 2005 | -27,24% | ||
| 2004 | -27,46% | ||
| 2003 | +107,16% | ||
| 2002 | -71,82% | ||
| 2001 | +44,93% | ||
| 2000 | -13,82% | ||
| 1999 | +122,65% | ||
| 1998 | -20,41% | ||
| 1997 | +12,21% | ||
| 1996 | +23,58% | ||
| 1995 | +32,50% |
- Bourse
- Actions
- Action AZTA
- Cotations Azenta, Inc.
