Cours en clôture
Taipei Exchange
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,3
TWD
|
+0,90%
|
|
+1,03%
|
+27,73%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
76.4 NT$
|
77.8 NT$
|
77.8 NT$
|
77.6 NT$
|
78.3 NT$
|
Volume |
237 923 |
239 110 |
250 425 |
231 661 |
244 826 |
Variation |
-1,42%
|
+1,83%
|
0,00%
|
-0,26%
|
+0,90%
|
Ouverture |
77.50 |
76.10 |
78.00 |
78.40 |
77.60 |
Plus haut |
77.50 |
78.00 |
79.00 |
78.40 |
78.50 |
Plus bas |
76.20 |
76.10 |
77.60 |
77.20 |
77.30 |
Volume moy. 20 séances
341 031
Volume moy. 20 séances TWD
26 702 727.30
Volume moy. 20 séances USD
830 241.20
Volume record 1
4 540 125
Volume record 2
4 212 591
Volume record 3
3 935 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
3 644 508 620
Capitalisation (USD)
113 315 062
Chiffre d'affaires (TWD)
1 359 408 000
Chiffre d'affaires (USD)
42 266 714
Capitalisation flottante (TWD)
1 643 724 144
Capitalisation flottante (USD)
51 106 671
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
77.58
Moyenne mobile 20 jours
74.78
Moyenne mobile 50 jours
76.53
Moyenne mobile 100 jours
71.36
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -4,50% Ecart cours / (MMA50) -2,26% Ecart cours / (MMA100) -8,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +1,03% | +27,73% | +75,96% | 113 M | | | -1,59% | -2,07% | +26,06% | +43,65% | 139 Md | | | +0,02% | -0,10% | +37,13% | +93,12% | 132 Md | | | +0,05% | -2,31% | +15,98% | +37,24% | 64,57 Md | | | -0,66% | -2,34% | +1,16% | +14,30% | 38,61 Md | | | -0,49% | +1,48% | +101,56% | +519,39% | 36,24 Md | | | +0,10% | +1,72% | +7,40% | +0,46% | 32,53 Md | | | -0,50% | -1,40% | -13,12% | -1,77% | 30,75 Md | | | -2,32% | -2,18% | +7,44% | +18,00% | 28,73 Md | | | +1,68% | +2,45% | +28,66% | +2,65% | 27,09 Md | | | +2,33% | +6,97% | -12,78% | -4,66% | 26,5 Md | | | +0,78% | +1,10% | +2,87% | +5,74% | 26,01 Md | | | +1,86% | -3,61% | -3,52% | +3,78% | 22,57 Md | | | +0,36% | -3,57% | +19,40% | +42,81% | 21,08 Md | | | -1,41% | -1,84% | +31,90% | +26,90% | 15,57 Md | | | +0,50% | +7,07% | +33,25% | +44,16% | 13,65 Md | Moyenne | +0,15% | +0,55% | +19,44% | +57,61% | | Moyenne pondérée par Capi. | -0,10% | -0,31% | +23,09% | +65,24% | |
Plus de graphiques
|