AVERY DENNISON CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 219 USD | +0,86% |
|
+3,53% | +8,34% |
| 26/04 | AVERY DENNISON CORPORATION : Truist Securities réitère son opinion positive sur le titre | ZM |
| 26/04 | AVERY DENNISON CORPORATION : Truist Securities favorable sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 211.33 $ | 212.42 $ | 217.16 $ | 219.03 $ |
| Volume | 852 613 | 798 682 | 672 113 | 556 567 |
| Variation | -0,21% | +0,52% | +2,23% | +0,86% |
| Ouverture | 211.14 | 217.64 | 211.84 | 217.73 |
| Plus haut | 212.24 | 224.60 | 217.75 | 220.61 |
| Plus bas | 209.92 | 210.54 | 211.84 | 217.58 |
Performances
| 1 jour | +0,86% | ||
| 1 semaine | +3,53% | ||
| Mois en cours | -1,89% | ||
| 1 mois | -0,17% | ||
| 3 mois | +8,97% | ||
| 6 mois | +28,20% | ||
| Année en cours | +8,34% | ||
| 1 an | +32,65% | ||
| 3 ans | +9,08% | ||
| 5 ans | +100,61% | ||
| 10 ans | +350,49% |
Volumes
marchésVolume du jour
556 567
Volume du jour estimé
556 567
Volume moy. 20 séances
461 687
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
101 123 303.61
Volume record 1
7 039 100
Volume record 2
6 990 288
Volume record 3
5 967 995
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
17 636 382 335
Chiffre d'affaires (USD)
8 364 300 000
Nombre d'employés
35 000
CA / Employé (USD)
238 980
Flottant
64.36 %
Capitalisation flottante (USD)
17 501 840 967
Capital Moyen Quotidien Echangé
0.57%
Extrêmes de cours
1 semaine
209.92
224.60
1 mois
208.41225.26
Année en cours
193.49225.26
1 an
158.93225.26
3 ans
151.62229.24
5 ans
76.96229.24
10 ans
40.58229.24
Indicateurs
Moyenne mobile 5 jours
214.34
Moyenne mobile 20 jours
215.40
Moyenne mobile 50 jours
215.16
Moyenne mobile 100 jours
207.14
Ecart cours / (MMA5)
-2,14%
Ecart cours / (MMA20)
-1,66%
Ecart cours / (MMA50)
-1,77%
Ecart cours / (MMA100)
-5,43%
STIM
RSI 9 jours
62.22
RSI 14 jours
56.89
Comparaison Sectorielle - Conteneurs et emballages hors papier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,86% | +3,53% | +8,34% | +32,65% | 17,64 Md | ||
| +6,65% | +7,47% | +21,35% | +36,22% | 21,97 Md | ||
| +1,02% | +3,76% | -12,49% | -0,05% | 9,62 Md | ||
| +0,35% | +0,60% | +19,15% | +11,06% | 9,29 Md | ||
| -0,13% | -0,93% | +3,78% | -3,24% | 5,01 Md | ||
| +1,21% | +0,76% | -13,09% | -30,82% | 4,62 Md | ||
| -1,47% | +2,37% | +12,87% | -6,64% | 2,98 Md | ||
| +0,62% | +0,91% | -5,60% | +1,21% | 2,96 Md | ||
| +1,77% | +6,96% | +13,27% | +111,01% | 2,78 Md | ||
| +6,09% | 0,00% | +266,10% | +3 624,14% | 2,53 Md | ||
| -0,13% | +9,55% | +9,10% | +0,93% | 2,11 Md | ||
| -2,33% | -1,87% | -19,23% | -39,83% | 1,83 Md | ||
| +2,12% | +1,61% | +4,54% | +4,66% | 1,08 Md | ||
| -2,30% | +1,26% | +16,81% | -7,99% | 853 M | ||
| +0,95% | +0,95% | +18,38% | +35,54% | 706 M | ||
| -1,34% | -1,27% | -1,06% | +107,07% | 636 M | ||
| Moyenne | +0,87% | +4,78% | +21,39% | +242,25% | ||
| Moyenne pondérée par Capi. | +2,22% | +4,85% | +15,93% | +124,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9fe6b3abee458982223172b6ec91.O8Lcf2xJ6X3wi3iTwUR0lbEnfeGUQpi0i2XMsGODN2U.CaqGOiAPoy6l7UH8mwg72OJ1CqbZAND_uiGJhBfATwddtLsGDSXbE7voSA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 219 | 63 466 | 256 959 |
| 21:59:59 | 218,9 | 700 | 193 493 |
| 21:59:59 | 218,9 | 100 | 192 793 |
| 21:59:58 | 219 | 200 | 192 693 |
| 21:59:58 | 219 | 100 | 192 493 |
| 21:59:58 | 218,9 | 100 | 192 393 |
| 21:59:58 | 218,9 | 100 | 192 293 |
| 21:59:57 | 219 | 100 | 192 193 |
| 21:59:57 | 219 | 100 | 192 093 |
| 21:59:57 | 219 | 100 | 191 993 |
Variations mensuelles
Variations annuelles
| 2024 | +8,34% | ||
| 2023 | +11,69% | ||
| 2022 | -16,42% | ||
| 2021 | +39,62% | ||
| 2020 | +18,57% | ||
| 2019 | +45,63% | ||
| 2018 | -21,79% | ||
| 2017 | +63,57% | ||
| 2016 | +12,07% | ||
| 2015 | +20,78% | ||
| 2014 | +3,37% | ||
| 2013 | +43,73% | ||
| 2012 | +21,76% | ||
| 2011 | -32,26% | ||
| 2010 | +16,03% | ||
| 2009 | +11,49% | ||
| 2008 | -38,41% | ||
| 2007 | -21,77% | ||
| 2006 | +22,91% | ||
| 2005 | -7,84% | ||
| 2004 | +7,05% | ||
| 2003 | -8,28% | ||
| 2002 | +8,05% | ||
| 2001 | +3,02% | ||
| 2000 | -24,70% | ||
| 1999 | +61,72% | ||
| 1998 | +0,70% | ||
| 1997 | +26,50% | ||
| 1996 | +41,15% | ||
| 1995 | +41,20% | ||
| 1994 | +20,85% | ||
| 1993 | +2,17% | ||
| 1992 | +13,30% | ||
| 1991 | +18,02% | ||
| 1990 | -33,59% | ||
| 1989 | +42,31% | ||
| 1988 | +7,06% | ||
| 1987 | +3,03% | ||
| 1986 | +11,86% | ||
| 1985 | +15,23% | ||
| 1984 | +17,43% | ||
| 1983 | +50,34% | ||
| 1982 | +30,63% | ||
| 1981 | +21,98% | ||
| 1980 | +26,39% | ||
| 1979 | +20,00% | ||
| 1978 | -5,51% | ||
| 1977 | -27,01% | ||
| 1976 | -20,18% | ||
| 1975 | +21,11% | ||
| 1974 | -36,17% | ||
| 1973 | -18,02% | ||
| 1972 | +55,66% | ||
| 1971 | -19,34% | ||
| 1970 | -14,91% | ||
| 1969 | -24,06% | ||
| 1968 | +5,21% |
- Bourse
- Actions
- Action AVY
- Cotations Avery Dennison Corporation
