Graphique Total Return Avery Dennison Corporation

Actions

AVY

US0536111091

Conteneurs et emballages hors papier

Marché Fermé - NYSE Autres places de cotation 22:00:03 08/07/2026			Après clôture 02:00:00
157,95 ^USD	-3,89%		158,20	+0,16%

06/07	AVERY DENNISON CORPORATION : UBS persiste à l'achat	ZM
04/06	AVERY DENNISON CORPORATION : Argus favorable sur le dossier	ZM

La performance "Total Return" intègre les versements de dividendes sur la période concernée, comme s'ils étaient réinvestis à 100%.

Dividendes passés sur Avery Dennison Corporation

03/06/2026	Dividende trimestriel 1 USD
04/03/2026	Dividende trimestriel 0.94 USD
03/12/2025	Dividende trimestriel 0.94 USD
03/09/2025	Dividende trimestriel 0.94 USD
04/06/2025	Dividende trimestriel 0.94 USD
05/03/2025	Dividende trimestriel 0.88 USD
04/12/2024	Dividende trimestriel 0.88 USD
04/09/2024	Dividende trimestriel 0.88 USD
05/06/2024	Dividende trimestriel 0.88 USD
05/03/2024	Dividende trimestriel 0.81 USD
05/12/2023	Dividende trimestriel 0.81 USD
05/09/2023	Dividende trimestriel 0.81 USD
06/06/2023	Dividende trimestriel 0.81 USD
28/02/2023	Dividende trimestriel 0.75 USD
06/12/2022	Dividende trimestriel 0.75 USD
06/09/2022	Dividende trimestriel 0.75 USD
31/05/2022	Dividende trimestriel 0.75 USD
01/03/2022	Dividende trimestriel 0.68 USD
30/11/2021	Dividende trimestriel 0.68 USD
31/08/2021	Dividende trimestriel 0.68 USD
01/06/2021	Dividende trimestriel 0.68 USD
02/03/2021	Dividende trimestriel 0.62 USD
01/12/2020	Dividende trimestriel 0.62 USD
01/09/2020	Dividende trimestriel 0.58 USD
02/06/2020	Dividende trimestriel 0.58 USD
03/03/2020	Dividende trimestriel 0.58 USD
03/12/2019	Dividende trimestriel 0.58 USD
03/09/2019	Dividende trimestriel 0.58 USD
04/06/2019	Dividende trimestriel 0.58 USD
05/03/2019	Dividende trimestriel 0.52 USD
04/12/2018	Dividende trimestriel 0.52 USD
04/09/2018	Dividende trimestriel 0.52 USD
05/06/2018	Dividende trimestriel 0.52 USD
06/03/2018	Dividende trimestriel 0.45 USD
05/12/2017	Dividende trimestriel 0.45 USD
01/09/2017	Dividende trimestriel 0.45 USD
05/06/2017	Dividende trimestriel 0.45 USD
27/02/2017	Dividende trimestriel 0.41 USD
05/12/2016	Dividende trimestriel 0.41 USD
02/09/2016	Dividende trimestriel 0.41 USD
27/05/2016	Dividende trimestriel 0.41 USD
29/02/2016	Dividende trimestriel 0.37 USD
30/11/2015	0.37 USD
31/08/2015	0.37 USD
01/06/2015	0.37 USD
02/03/2015	0.35 USD
01/12/2014	0.35 USD
29/08/2014	0.35 USD
02/06/2014	0.35 USD
03/03/2014	0.29 USD
02/12/2013	0.29 USD
30/08/2013	0.29 USD
03/06/2013	0.29 USD
04/03/2013	0.27 USD
03/12/2012	0.27 USD
31/08/2012	0.27 USD
04/06/2012	0.27 USD
05/03/2012	0.27 USD
05/12/2011	0.25 USD
02/09/2011	0.25 USD
27/05/2011	0.25 USD
28/02/2011	0.25 USD
29/11/2010	0.2 USD
30/08/2010	0.2 USD
28/05/2010	0.2 USD
01/03/2010	0.2 USD
30/11/2009	0.2 USD
31/08/2009	0.2 USD
01/06/2009	0.41 USD
02/03/2009	0.41 USD
01/12/2008	0.41 USD
29/08/2008	0.41 USD
02/06/2008	0.41 USD
03/03/2008	0.41 USD
03/12/2007	0.41 USD
31/08/2007	0.4 USD
04/06/2007	0.4 USD
05/03/2007	0.4 USD
04/12/2006	0.4 USD
01/09/2006	0.39 USD
05/06/2006	0.39 USD
27/02/2006	0.39 USD
05/12/2005	0.39 USD
02/09/2005	0.38 USD
27/05/2005	0.38 USD
28/02/2005	0.38 USD
29/11/2004	0.38 USD
30/08/2004	0.37 USD
28/05/2004	0.37 USD
01/03/2004	0.37 USD
01/12/2003	0.37 USD
29/08/2003	0.36 USD
02/06/2003	0.36 USD
03/03/2003	0.36 USD
02/12/2002	0.36 USD
30/08/2002	0.33 USD
03/06/2002	0.33 USD
04/03/2002	0.33 USD
03/12/2001	0.33 USD
31/08/2001	0.3 USD
04/06/2001	0.3 USD
05/03/2001	0.3 USD
04/12/2000	0.3 USD
01/09/2000	0.27 USD
05/06/2000	0.27 USD
28/02/2000	0.27 USD
29/11/1999	0.27 USD
30/08/1999	0.24 USD
28/05/1999	0.24 USD
01/03/1999	0.24 USD
30/11/1998	0.24 USD
31/08/1998	0.21 USD
01/06/1998	0.21 USD
02/03/1998	0.21 USD
01/12/1997	0.21 USD
29/08/1997	0.17 USD
02/06/1997	0.17 USD
03/03/1997	0.17 USD
04/12/1996	0.17 USD
30/08/1996	0.3 USD
03/06/1996	0.3 USD
04/03/1996	0.3 USD
04/12/1995	0.3 USD
01/09/1995	0.27 USD
01/06/1995	0.27 USD
23/02/1995	0.27 USD
01/12/1994	0.27 USD
31/08/1994	0.24 USD
25/05/1994	0.24 USD
24/02/1994	0.24 USD
24/11/1993	0.24 USD
26/08/1993	0.22 USD
26/05/1993	0.22 USD
25/02/1993	0.22 USD
25/11/1992	0.22 USD
27/08/1992	0.2 USD
28/05/1992	0.2 USD
27/11/1991	0.2 USD
28/08/1991	0.2 USD
30/05/1991	0.18 USD
05/03/1991	0.18 USD
29/11/1990	0.18 USD
29/08/1990	0.16 USD
31/05/1990	0.16 USD
01/03/1990	0.14 USD
30/11/1989	0.14 USD
30/08/1989	0.14 USD
01/06/1989	0.14 USD
23/02/1989	0.12 USD
01/12/1988	0.12 USD
31/08/1988	0.12 USD
05/07/1988	0.05 USD
25/05/1988	0.12 USD
25/02/1988	0.105 USD
25/11/1987	0.105 USD
27/08/1987	0.105 USD
28/05/1987	0.105 USD
26/02/1987	0.19 USD
26/11/1986	0.19 USD
27/08/1986	0.17 USD
29/05/1986	0.17 USD
27/02/1986	0.17 USD
27/11/1985	0.17 USD
28/08/1985	0.15 USD
30/05/1985	0.15 USD
28/02/1985	0.15 USD
29/11/1984	0.15 USD
29/08/1984	0.13 USD
31/05/1984	0.13 USD
01/03/1984	0.13 USD
01/12/1983	0.13 USD
31/08/1983	0.225 USD
25/05/1983	0.225 USD
24/02/1983	0.225 USD
24/11/1982	0.225 USD
26/08/1982	0.225 USD
26/05/1982	0.225 USD
25/02/1982	0.225 USD
25/11/1981	0.2 USD
27/08/1981	0.2 USD
28/05/1981	0.2 USD
26/02/1981	0.2 USD
26/11/1980	0.18 USD
26/08/1980	0.18 USD
28/05/1980	0.18 USD
28/02/1980	0.18 USD
29/11/1979	0.15 USD
28/08/1979	0.15 USD
30/05/1979	0.13 USD
01/03/1979	0.13 USD
30/11/1978	0.13 USD
29/08/1978	0.13 USD
31/05/1978	0.11 USD
23/02/1978	0.11 USD
01/12/1977	0.11 USD
30/08/1977	0.11 USD
24/05/1977	0.09 USD
24/02/1977	0.09 USD
24/11/1976	0.09 USD
25/08/1976	0.09 USD
25/05/1976	0.075 USD
26/02/1976	0.075 USD
26/11/1975	0.075 USD
27/08/1975	0.075 USD
29/05/1975	0.075 USD
27/02/1975	0.075 USD
27/11/1974	0.075 USD
28/08/1974	0.075 USD
30/05/1974	0.075 USD
28/02/1974	0.075 USD
29/11/1973	0.0625 USD
29/08/1973	0.0625 USD
31/05/1973	0.0625 USD
01/03/1973	0.0625 USD
30/11/1972	0.06 USD
30/08/1972	0.06 USD
01/06/1972	0.06 USD
02/03/1972	0.06 USD
02/12/1971	0.06 USD
01/09/1971	0.06 USD
03/06/1971	0.05 USD
04/03/1971	0.05 USD