Marché Fermé -
Australian S.E.
08:10:06 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,525
AUD
|
+2,94%
|
|
+3,96%
|
+59,09%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
0.5 $
|
0.495 $
|
0.51 $
|
0.525 $
|
0,525
$
|
Volume |
83 124 |
356 674 |
463 017 |
912 076 |
912 076 |
Variation |
0,00%
|
-1,00%
|
+3,03%
|
+2,94%
|
+2,94%
|
Ouverture |
0.50 |
0.50 |
0.51 |
0.51 |
0,51
|
Plus haut |
0.50 |
0.51 |
0.51 |
0.53 |
0,53
|
Plus bas |
0.49 |
0.49 |
0.50 |
0.51 |
0,505
|
Volume du jour estimé
912 076
Volume moy. 20 séances
439 876
Ratio Volume du jour
2.07
Volume moy. 20 séances AUD
230 934.90
Volume moy. 20 séances USD
151 908.98
Volume record 1
41 698 040
Volume record 2
25 853 880
Volume record 3
25 214 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
300 709 843
Capitalisation (USD)
197 806 935
Chiffre d'affaires (AUD)
258 300 000
Chiffre d'affaires (USD)
169 909 740
Capitalisation flottante (AUD)
272 160 453
Capitalisation flottante (USD)
179 027 146
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.47
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -4,95% Ecart cours / (MMA20) -7,14% Ecart cours / (MMA50) -10,88% Ecart cours / (MMA100) -21,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | +3,96% | +59,09% | +66,67% | 198 M | | | +0,42% | +0,89% | +9,63% | +47,13% | 55,87 Md | | | -1,12% | -4,23% | +19,11% | +39,29% | 35,5 Md | | | -0,20% | +0,03% | +30,74% | +89,84% | 30,28 Md | | | -0,89% | -3,45% | +24,48% | +36,23% | 28,38 Md | | | +0,59% | 0,00% | +13,48% | +36,71% | 23,77 Md | | | +1,18% | +3,72% | +6,08% | +4,74% | 22,97 Md | | | -2,14% | -3,12% | +16,18% | +18,64% | 19,17 Md | | | -2,10% | +2,19% | -4,35% | -17,96% | 14,82 Md | | | +5,53% | +5,61% | +24,91% | +13,56% | 12,09 Md | | | +0,68% | +4,64% | +21,81% | +6,33% | 9,89 Md | | | -2,69% | -0,23% | -6,16% | -10,31% | 8,74 Md | | | +0,36% | +4,12% | +7,83% | +53,88% | 7,62 Md | | | +2,19% | +2,96% | +9,25% | +37,27% | 6,83 Md | | | +0,26% | +3,09% | +30,39% | +60,50% | 6,62 Md | | | +0,29% | +2,97% | +15,52% | +18,27% | 6,3 Md | Moyenne | +0,39% | +1,11% | +17,37% | +31,30% | | Moyenne pondérée par Capi. | +0,01% | +0,24% | +15,38% | +35,22% | |
8405a56d6a7d084a52d7dd80a.2K9NC88KGK87lOXl2A-jXs6PMIkgEKd77Fa2uJAUlMg.vsYBT6A_L8d52aa1t2jGCqjOHeV4XdRDpif7jfN33qmNxwRfljx722zLpA Date | Cours | Volume | Volume du jour |
---|
08:10:06 |
0,525
|
2 000 |
910 167 |
08:10:06 |
0,525
|
7 592 |
908 167 |
08:10:06 |
0,525
|
4 926 |
900 575 |
08:10:06 |
0,525
|
8 292 |
895 649 |
08:10:06 |
0,525
|
1 430 |
887 357 |
08:10:06 |
0,525
|
2 369 |
885 927 |
08:10:06 |
0,525
|
1 904 |
883 558 |
08:10:06 |
0,525
|
820 |
881 654 |
08:10:06 |
0,525
|
1 084 |
880 834 |
08:10:06 |
0,525
|
340 |
879 750 |
Plus de graphiques
|