Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
397
JPY
|
-1,00%
|
|
+0,76%
|
+1,02%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
394 ¥
|
399 ¥
|
397 ¥
|
401 ¥
|
397
¥
|
Volume |
17 500 |
14 700 |
16 200 |
10 400 |
18 100 |
Variation |
+∞%
|
+1,27%
|
-0,50%
|
+1,01%
|
-1,00%
|
Ouverture |
397.00 |
396.00 |
399.00 |
405.00 |
401
|
Plus haut |
398.00 |
399.00 |
405.00 |
405.00 |
401
|
Plus bas |
387.00 |
392.00 |
392.00 |
397.00 |
388
|
Volume du jour estimé
18 100
Volume moy. 20 séances
24 258
Ratio Volume du jour
0.75
Volume moy. 20 séances JPY
9 630 426.00
Volume moy. 20 séances USD
61 836.97
Volume record 1
7 112 500
Volume record 2
6 870 000
Volume record 3
6 377 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 135 234 854
Capitalisation (USD)
26 552 343
Chiffre d'affaires (JPY)
5 145 000 000
Chiffre d'affaires (USD)
33 036 045
CA / Employé (JPY)
30 808 383
CA / Employé (USD)
197 821
Capitalisation flottante (JPY)
1 985 068 657
Capitalisation flottante (USD)
12 746 126
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
397.75
Moyenne mobile 20 jours
377.10
Moyenne mobile 50 jours
414.32
Moyenne mobile 100 jours
408.63
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -5,01% Ecart cours / (MMA50) +4,36% Ecart cours / (MMA100) +2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,00% | +0,76% | +1,02% | -23,95% | 26,55 M | | | +1,94% | +3,79% | +28,81% | +14,75% | 441 Md | | | -0,42% | +2,41% | +25,56% | +82,00% | 263 Md | | | -2,58% | -8,68% | +6,06% | +71,21% | 140 Md | | | +0,39% | -9,56% | +7,62% | +38,51% | 92,89 Md | | | +1,68% | +3,89% | +28,02% | +16,59% | 90,53 Md | | | -2,15% | -2,55% | +55,30% | +102,35% | 58,64 Md | | | -0,31% | -2,41% | +16,05% | +73,35% | 46,96 Md | | | +0,92% | -0,95% | +3,48% | +19,02% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -0,24% | +1,43% | +13,31% | +90,34% | 28,69 Md | | | -3,48% | -1,50% | +57,07% | +214,40% | 20,81 Md | | | -1,55% | +2,57% | +1,81% | +34,91% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | -0,18% | -0,18% | +1,16% | +42,12% | 12,79 Md | | | +0,49% | +0,99% | +17,84% | +54,51% | 9,31 Md | Moyenne | -0,33% | +0,44% | +16,97% | +52,32% | | Moyenne pondérée par Capi. | +0,37% | +1,03% | +22,91% | +47,80% | |
b0d437bb32a05aa96559652.FuS6o15eAtYD7-nvtYLW47bx2rTRzXdfa9ge1UiEb-M.fI3Q-jswT6VhwozW-7ubpO6TnNubj0M0Gr9ZoBLWDoBO3NfMazlG5jvWjg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
397
|
200 |
18 100 |
07:59:28 |
393
|
100 |
17 900 |
07:28:26 |
397
|
100 |
17 800 |
07:28:26 |
396
|
100 |
17 700 |
07:24:31 |
393
|
100 |
17 600 |
06:57:34 |
395
|
100 |
17 500 |
06:18:36 |
399
|
200 |
17 400 |
06:09:45 |
394
|
100 |
17 200 |
06:09:45 |
395
|
500 |
17 100 |
06:04:51 |
396
|
600 |
16 600 |
Plus de graphiques
|