Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:25:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 380
ILa
|
+0,41%
|
|
+2,97%
|
+1,89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
Dernier |
5236 ILa
|
5225 ILa
|
5244 ILa
|
5358 ILa
|
5 380
ILa
|
Volume |
7 022 |
3 635 |
6 107 |
12 410 |
14 349 |
Variation |
+0,83%
|
-0,21%
|
+0,36%
|
+2,17%
|
+0,41%
|
Ouverture |
5,193.00 |
5,236.00 |
5,225.00 |
5,244.00 |
5 406
|
Plus haut |
5,301.00 |
5,261.00 |
5,250.00 |
5,370.00 |
5 470
|
Plus bas |
5,212.00 |
5,176.00 |
5,210.00 |
5,220.00 |
5 322
|
Volume du jour estimé
14 349
Volume moy. 20 séances
7 165
Ratio Volume du jour
2.00
Volume moy. 20 séances ILa
38 547 700.00
Volume moy. 20 séances USD
105 196.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
781 929 503
Capitalisation (USD)
213 414 365
Chiffre d'affaires (ILS)
77 308 000
Chiffre d'affaires (USD)
21 099 904
CA / Employé (ILS)
286 326
CA / Employé (USD)
78 148
Capitalisation flottante (ILa)
421 501 570
Capitalisation flottante (USD)
115 041 688
Capital Moyen Quotidien Echangé
4.93%
Moyenne mobile 5 jours
5 251.20
Moyenne mobile 20 jours
5 161.40
Moyenne mobile 50 jours
5 503.68
Moyenne mobile 100 jours
5 440.01
Ecart cours / (MMA5) -2,39% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) +2,30% Ecart cours / (MMA100) +1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +2,97% | +1,89% | +7,71% | 213 M | | | +1,64% | +4,84% | +0,52% | +26,56% | 119 Md | | | +0,03% | +0,88% | +14,71% | +48,17% | 67,3 Md | | | +2,16% | -2,04% | +18,97% | +77,36% | 63,09 Md | | | +0,26% | +1,85% | +12,54% | +43,92% | 43,64 Md | | | +0,54% | +2,75% | +15,22% | +46,43% | 43,24 Md | | | +0,54% | -0,27% | +22,51% | +58,10% | 35,8 Md | | | +0,65% | +3,22% | +6,86% | +8,27% | 25,54 Md | | | +0,91% | +2,70% | -0,14% | +13,75% | 23,06 Md | | | +0,59% | +2,04% | +7,63% | +23,16% | 19,73 Md | | | +0,30% | +1,30% | +2,79% | +22,43% | 17,65 Md | | | +0,50% | +1,97% | +3,04% | +28,52% | 16,7 Md | | | -1,36% | -1,81% | -8,82% | -17,22% | 12,57 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,67% | +3,90% | +22,36% | +39,79% | 9,06 Md | | | -5,54% | -8,72% | +27,71% | +59,85% | 8,67 Md | Moyenne | +0,39% | +0,65% | +9,24% | +30,43% | | Moyenne pondérée par Capi. | +0,84% | +1,18% | +9,73% | +38,47% | |
e16a19172b70b36.bgYq8OE1Y-CFjf9mVuEi-gOfTXf9AVNxmb_p8ld1cek.XjJomaQCNIzp9cpVJK5ygG3JIC6yVGYV7oyZnGUQPaIfPlLJqHxalOmgzw Date | Cours | Volume | Volume du jour |
---|
16:25:00 |
5 383
|
467 |
14 816 |
16:25:00 |
5 383
|
467 |
14 349 |
16:06:17 |
5 358
|
6 |
13 882 |
16:06:17 |
5 394
|
32 |
13 876 |
16:06:17 |
5 358
|
1 000 |
13 844 |
15:59:03 |
5 364
|
13 |
12 844 |
15:40:20 |
5 358
|
114 |
12 831 |
15:40:20 |
5 413
|
38 |
12 717 |
15:40:19 |
5 411
|
112 |
12 679 |
Plus de graphiques
|