Marché Fermé -
Australian S.E.
08:10:45 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,084
AUD
|
+27,27%
|
|
+31,25%
|
+15,07%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.063 $
|
0.068 $
|
0.066 $
|
0.084 $
|
Volume |
4 152 698 |
1 090 801 |
4 153 214 |
1 497 144 |
Variation |
-3,08%
|
+7,94%
|
-2,94%
|
+27,27%
|
Ouverture |
0.06 |
0.07 |
0.07 |
0.07 |
Plus haut |
0.06 |
0.07 |
0.07 |
0.08 |
Plus bas |
0.06 |
0.07 |
0.07 |
0.07 |
Volume du jour estimé
1 497 144
Volume moy. 20 séances
1 755 152
Ratio Volume du jour
0.85
Volume moy. 20 séances AUD
147 432.77
Volume moy. 20 séances USD
97 377.87
Volume record 1
12 935 249
Volume record 2
10 442 709
Volume record 3
10 168 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
51 753 181
Capitalisation (USD)
51 753 181
Capitalisation flottante (AUD)
31 581 692
Capitalisation flottante (USD)
31 581 692
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) -17,62% Ecart cours / (MMA20) -19,52% Ecart cours / (MMA50) -24,88% Ecart cours / (MMA100) -21,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +27,27% | +31,25% | +15,07% | +20,00% | 51,75 M | | | -0,82% | +4,50% | +2,66% | -7,51% | 49 Md | | | +0,44% | +5,17% | +24,70% | +20,53% | 34,09 Md | | | -0,69% | +2,75% | -3,34% | -11,00% | 29,74 Md | | | -1,56% | +4,20% | +14,90% | +10,05% | 24,92 Md | | | +1,17% | +2,37% | +7,47% | +8,03% | 11,13 Md | | | +1,41% | +5,45% | +30,44% |
-
| 10,17 Md | | | +0,68% | +15,08% | +29,43% | +44,57% | 9,34 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,57 Md | | | +1,49% | +4,05% | +5,19% | -6,84% | 8,36 Md | | | -0,14% | +4,28% | +20,20% | +18,47% | 6,24 Md | | | +1,32% | +2,90% | +31,62% | +14,25% | 4,21 Md | | | 0,00% | +11,76% | -9,31% | -31,90% | 3,62 Md | | | +2,32% | +10,03% | +22,67% | +13,73% | 3,55 Md | | | +1,41% | +6,84% | +21,69% | +37,34% | 3,11 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +2,10% | +6,86% | +14,23% | +9,27% | | Moyenne pondérée par Capi. | -0,06% | +4,79% | +11,30% | +4,74% | |
bb2aae2ab108e5abb980f02818.-XtUgUVKH7lT5b2FylHfSQ3IGLWSwbWWoMe2DmXh6j8.rSE76S0iTvphlfHw_SeOLTmxVJijhtrB1JPGYgGTklO3KTHzPS1zjTmQhQ Date | Cours | Volume | Volume du jour |
---|
08:10:45 |
0,084
|
1 |
1 483 944 |
07:55:07 |
0,083
|
13 000 |
1 483 943 |
07:47:27 |
0,08
|
42 000 |
1 470 943 |
07:47:11 |
0,08
|
50 000 |
1 428 943 |
07:45:20 |
0,08
|
50 000 |
1 378 943 |
07:41:54 |
0,08
|
23 061 |
1 328 943 |
07:41:53 |
0,08
|
4 939 |
1 305 882 |
07:26:53 |
0,08
|
45 392 |
1 300 943 |
07:26:53 |
0,08
|
196 193 |
1 255 551 |
Plus de graphiques
|