Cours en clôture
Taipei Exchange
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 235
TWD
|
+3,35%
|
|
+7,12%
|
+3,69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3020 NT$
|
3140 NT$
|
3085 NT$
|
3130 NT$
|
3235 NT$
|
Volume |
382 948 |
504 899 |
202 968 |
137 313 |
469 525 |
Variation |
+∞%
|
+3,97%
|
-1,75%
|
+1,46%
|
+3,35%
|
Ouverture |
2,955.00 |
3,060.00 |
3,120.00 |
3,040.00 |
3,200.00 |
Plus haut |
3,070.00 |
3,220.00 |
3,145.00 |
3,160.00 |
3,310.00 |
Plus bas |
2,895.00 |
3,060.00 |
3,060.00 |
3,015.00 |
3,170.00 |
Volume moy. 20 séances
326 276
Volume moy. 20 séances TWD
1 055 502 860.00
Volume moy. 20 séances USD
32 650 925.47
Volume record 1
3 076 388
Volume record 2
1 770 978
Volume record 3
1 571 783
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
122 501 055 764
Capitalisation (USD)
3 789 447 659
Chiffre d'affaires (TWD)
3 130 395 000
Chiffre d'affaires (USD)
96 835 639
CA / Employé (TWD)
65 216 563
CA / Employé (USD)
2 017 409
Capitalisation flottante (TWD)
97 547 824 924
Capitalisation flottante (USD)
3 017 544 416
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
3 122.00
Moyenne mobile 20 jours
3 122.50
Moyenne mobile 50 jours
2 997.50
Moyenne mobile 100 jours
3 008.35
Ecart cours / (MMA5) -3,49% Ecart cours / (MMA20) -3,48% Ecart cours / (MMA50) -7,34% Ecart cours / (MMA100) -7,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,35% | +7,12% | +3,69% | +17,00% | 3,79 Md | | | +3,47% | +1,20% | +79,29% | +209,59% | 2 185 Md | | | +1,04% | -0,26% | +31,53% | +56,00% | 627 Md | | | +3,21% | -4,91% | +14,50% | +102,84% | 592 Md | | | +3,04% | -4,32% | +2,16% | +67,63% | 243 Md | | | -0,33% | +8,44% | +24,21% | +65,14% | 200 Md | | | +1,77% | +0,81% | +4,96% | +7,89% | 163 Md | | | +1,26% | -3,07% | -38,51% | -0,29% | 132 Md | | | +2,07% | -0,12% | +34,40% | +87,33% | 127 Md | | | +3,78% | -0,25% | +35,34% |
-
| 105 Md | | | +1,60% | -1,16% | +0,54% | +8,86% | 99 Md | | | -0,23% | -2,59% | +22,40% | +95,26% | 87,98 Md | | | +1,41% | +6,24% | +12,26% | +54,57% | 65,93 Md | | | +2,76% | -1,59% | +13,60% | +67,22% | 59,33 Md | | | +2,11% | -2,39% | +1,31% | +21,52% | 49,37 Md | | | +1,01% | -3,58% | -16,34% | -4,74% | 43,99 Md | Moyenne | +1,95% | -0,11% | +14,08% | +57,05% | | Moyenne pondérée par Capi. | +2,61% | -0,09% | +44,70% | +131,15% | |
Plus de graphiques
|