Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,9
HKD
|
+6,76%
|
|
+6,09%
|
+36,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
95.65 $
|
102.3 $
|
95.45 $
|
101.9 $
|
Volume |
2 439 068 |
5 092 901 |
3 070 216 |
2 812 937 |
Variation |
+0,31%
|
+6,95%
|
-6,70%
|
+6,76%
|
Ouverture |
96.85 |
95.70 |
100.90 |
97.05 |
Plus haut |
97.70 |
104.40 |
102.90 |
103.90 |
Plus bas |
94.30 |
95.70 |
94.00 |
96.50 |
Volume du jour estimé
2 812 937
Volume moy. 20 séances
2 328 686
Ratio Volume du jour
1.21
Volume moy. 20 séances HKD
237 293 103.40
Volume moy. 20 séances USD
30 309 210.80
Volume record 1
59 449 190
Volume record 2
48 987 700
Volume record 3
28 816 550
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (HKD)
42 242 450 422
Capitalisation (USD)
5 395 585 950
Chiffre d'affaires (HKD)
14 697 489 000
Chiffre d'affaires (USD)
1 877 295 572
CA / Employé (HKD)
1 360 879
CA / Employé (USD)
173 824
Capitalisation flottante (HKD)
31 672 406 842
Capitalisation flottante (USD)
4 045 484 854
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
98.13
Moyenne mobile 20 jours
101.88
Moyenne mobile 50 jours
97.85
Moyenne mobile 100 jours
87.32
Ecart cours / (MMA5) -3,70% Ecart cours / (MMA20) -0,02% Ecart cours / (MMA50) -3,98% Ecart cours / (MMA100) -14,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 Md | | | +3,22% | +4,60% | +25,98% | +52,22% | 360 Md | | | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 Md | | | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +91,03% | 2,78 Md | Moyenne | +3,14% | +5,18% | +16,71% | +79,89% | | Moyenne pondérée par Capi. | +2,83% | +4,58% | +24,10% | +71,13% | |
e01de73d34a4414c23c5ee15.l-lRUMCGdHd9b3WohSCFoTASxLlBLfMzv1lOyn-cNCo.5JE3EozwIRQeCR_9y3j392p0rf8ZeZJ-5x54oTHEThOkoSgAk7A8Nj8bIA Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
101,9
|
215 600 |
1 906 300 |
09:59:57 |
102,2
|
100 |
1 690 700 |
09:59:57 |
101,7
|
200 |
1 690 600 |
09:59:54 |
101,7
|
100 |
1 690 400 |
09:59:52 |
101,7
|
100 |
1 690 300 |
09:59:52 |
101,8
|
100 |
1 690 200 |
09:59:51 |
101,8
|
200 |
1 690 100 |
09:59:46 |
101,8
|
600 |
1 689 900 |
09:59:44 |
101,8
|
400 |
1 689 300 |
09:59:44 |
102
|
200 |
1 688 900 |
Plus de graphiques
|