Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 285
KRW
|
+1,33%
|
|
+0,44%
|
-8,42%
|
1 semaine | +0,44% | | | Mois en cours | +2,01% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2260 ₩
|
2275 ₩
|
2285 ₩
|
2255 ₩
|
2285 ₩
|
Volume |
17 214 |
32 223 |
21 703 |
31 795 |
19 303 |
Variation |
+∞%
|
+0,66%
|
+0,44%
|
-1,31%
|
+1,33%
|
Ouverture |
2,270.00 |
2,260.00 |
2,275.00 |
2,285.00 |
2,255.00 |
Plus haut |
2,285.00 |
2,285.00 |
2,290.00 |
2,290.00 |
2,290.00 |
Plus bas |
2,255.00 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
Volume moy. 20 séances
32 727
Volume moy. 20 séances KRW
74 781 195.00
Volume moy. 20 séances USD
54 590.27
Volume record 1
67 021 800
Volume record 2
29 071 820
Volume record 3
23 246 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
47 797 064 384
Capitalisation (USD)
34 891 857
Chiffre d'affaires (KRW)
101 708 479 370
Chiffre d'affaires (USD)
74 247 190
CA / Employé (KRW)
468 702 670
CA / Employé (USD)
342 153
Capitalisation flottante (KRW)
30 587 534 215
Capitalisation flottante (USD)
22 328 900
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 272.00
Moyenne mobile 20 jours
2 227.50
Moyenne mobile 50 jours
2 275.30
Moyenne mobile 100 jours
2 356.20
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -2,52% Ecart cours / (MMA50) -0,42% Ecart cours / (MMA100) +3,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +0,44% | -8,42% | -16,30% | 34,89 M | | | -0,27% | +1,73% | +2,01% | +9,07% | 114 Md | | | -1,47% | -1,01% | -8,93% | -16,98% | 9,13 Md | | | +3,13% | +1,97% | +19,11% | +73,54% | 4,69 Md | | | +0,53% | +4,68% | +7,59% | -3,70% | 4,29 Md | | | +0,98% | +3,98% | +37,57% | +243,99% | 3,04 Md | | | +1,10% | +11,80% | +85,28% | +108,39% | 2,42 Md | | | -0,32% | +1,22% | -7,30% | -0,20% | 1,32 Md | | | -1,94% | -5,13% | -5,98% | -7,23% | 663 M | | | +6,57% | +3,13% | +8,18% | +72,78% | 565 M | | | -1,19% | -6,14% | +87,84% | +299,75% | 562 M | | | +0,66% | +1,53% | +41,78% | +58,17% | 559 M | | | +1,24% | +8,89% | -18,87% | -26,20% | 491 M | | | +1,74% | +26,49% | -10,00% | -14,60% | 485 M | | | +0,37% | +1,38% | +4,42% | +80,26% | 418 M | | | +4,73% | +10,65% | -13,63% |
-
| 407 M | Moyenne | +1,07% | +3,66% | +13,79% | +57,38% | | Moyenne pondérée par Capi. | -0,11% | +3,13% | +4,45% | +17,29% | |
Plus de graphiques
|