Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 555
JPY
|
+1,22%
|
|
-9,26%
|
+20,03%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4955 ¥
|
4895 ¥
|
4500 ¥
|
4555 ¥
|
Volume |
177 200 |
189 800 |
645 800 |
219 200 |
Variation |
-2,46%
|
-1,21%
|
-8,07%
|
+1,22%
|
Ouverture |
5,020.00 |
4,955.00 |
4,405.00 |
4,460.00 |
Plus haut |
5,030.00 |
5,020.00 |
4,595.00 |
4,565.00 |
Plus bas |
4,840.00 |
4,885.00 |
4,355.00 |
4,425.00 |
Volume du jour estimé
219 200
Volume moy. 20 séances
159 492
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
726 486 060.00
Volume moy. 20 séances USD
4 665 493.48
Volume record 1
1 272 200
Volume record 2
1 088 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
86 692 021 333
Capitalisation (USD)
556 736 161
Chiffre d'affaires (JPY)
87 426 000 000
Chiffre d'affaires (USD)
561 449 772
CA / Employé (JPY)
52 921 308
CA / Employé (USD)
339 861
Capitalisation flottante (JPY)
56 791 597 671
Capitalisation flottante (USD)
364 715 640
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
4 797.00
Moyenne mobile 20 jours
4 954.25
Moyenne mobile 50 jours
5 018.70
Moyenne mobile 100 jours
4 483.90
Ecart cours / (MMA5) +5,31% Ecart cours / (MMA20) +8,77% Ecart cours / (MMA50) +10,18% Ecart cours / (MMA100) -1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -9,26% | +20,03% | +29,59% | 557 M | | | +0,30% | -0,54% | +5,41% | +15,09% | 106 Md | | | +1,63% | +1,12% | -3,11% | -11,29% | 64,74 Md | | | -0,55% | +14,11% | +73,33% | +302,65% | 49,34 Md | | | +1,48% | -0,18% | +17,24% | +3,39% | 39,15 Md | | | +0,97% | -0,45% | +6,13% | +12,07% | 32,86 Md | | | +1,79% | -0,20% | +12,77% | +34,75% | 20,29 Md | | | +1,74% | -0,53% | +15,03% | +30,29% | 17,21 Md | | | +0,58% | -2,85% | +19,06% | +3,70% | 15,28 Md | | | +1,38% | -0,99% | +6,28% | -9,54% | 14,58 Md | | | -1,57% | -0,88% | -15,04% | -29,55% | 13,92 Md | | | +1,45% | +1,30% | -2,23% | -0,14% | 11,95 Md | | | -0,07% | +3,47% | +33,43% | +136,20% | 9,76 Md | | | -1,09% | +1,53% | -22,95% | -11,77% | 9,71 Md | | | -1,02% | -0,47% | +52,58% | +85,27% | 9,41 Md | | | +1,77% | -4,07% | -17,85% | -48,25% | 9,12 Md | Moyenne | +0,63% | +0,08% | +12,51% | +33,90% | | Moyenne pondérée par Capi. | +0,68% | +1,36% | +14,11% | +44,05% | |
7c69f8c32164ee3c0bbf4b7de8d.-gNrG6uM_EAnMkJJCj7YGIVs50vkof0Tw-mpJyK0hBA.tHIoItvEjxoQRy0POkzhXM46kg_c1pVYs5rmfnb-1l2QSSgr5ca7J0tkMQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 555
|
10 000 |
219 200 |
07:59:57 |
4 555
|
100 |
209 200 |
07:59:56 |
4 555
|
300 |
209 100 |
07:59:55 |
4 555
|
100 |
208 800 |
07:59:54 |
4 545
|
500 |
208 700 |
07:59:54 |
4 550
|
900 |
208 200 |
07:59:44 |
4 550
|
100 |
207 300 |
07:59:44 |
4 545
|
700 |
207 200 |
07:59:31 |
4 540
|
100 |
206 500 |
07:59:18 |
4 540
|
300 |
206 400 |
Plus de graphiques
|