Marché Fermé -
Nasdaq Tallinn
14:08:31 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,682
EUR
|
-1,16%
|
|
-1,16%
|
+11,80%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.688 €
|
0.666 €
|
0.69 €
|
0.682 €
|
Volume |
774 |
736 |
822 |
1 629 |
Variation |
-0,29%
|
-3,20%
|
+3,60%
|
-1,16%
|
Ouverture |
0.69 |
0.67 |
0.69 |
0.69 |
Plus haut |
0.69 |
0.69 |
0.69 |
0.70 |
Plus bas |
0.68 |
0.67 |
0.67 |
0.68 |
Volume du jour estimé
1 629
Volume moy. 20 séances
569
Ratio Volume du jour
2.86
Volume moy. 20 séances EUR
388.06
Volume moy. 20 séances USD
417.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
3 304 641
Capitalisation (USD)
3 304 641
Capitalisation flottante (EUR)
523 816
Capitalisation flottante (USD)
523 816
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.68
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.70
Moyenne mobile 100 jours
0.66
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +2,82% Ecart cours / (MMA50) +1,92% Ecart cours / (MMA100) -2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | -1,16% | +11,80% | -20,33% | 3,3 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,36% | +1,25% | +8,93% | +18,26% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,62% | |
659973c7b6acc3ec.r6Tt9RmgLVvenjzAzreIX9t4QTEDFxbYOuuL_VrwSRM.yJa0nC3pdxW07UmGm4P8Op8UJFx2Ynu6b4mmySKCED6X56ajVJRyGKTJdQ Date | Cours | Volume | Volume du jour |
---|
14:08:31 |
0,682
|
4 |
1 629 |
13:42:28 |
0,682
|
381 |
1 625 |
13:42:28 |
0,682
|
2 |
1 244 |
12:58:40 |
0,682
|
18 |
1 242 |
12:42:22 |
0,682
|
2 |
1 224 |
10:59:04 |
0,698
|
2 |
1 222 |
10:59:04 |
0,698
|
1 |
1 220 |
10:54:37 |
0,698
|
1 |
1 219 |
10:47:18 |
0,696
|
1 |
1 218 |
10:23:52 |
0,696
|
1 |
1 217 |
Plus de graphiques
|