Temps Différé
Nyse
20:00:46 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,59
USD
|
-6,16%
|
|
+3,19%
|
-20,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.53 $
|
2.5 $
|
2.5308 $
|
2.76 $
|
2,59
$
|
Volume |
16 769 |
4 871 |
4 683 |
9 511 |
8 320 |
Variation |
+0,80%
|
-1,19%
|
+1,23%
|
+9,06%
|
-6,16%
|
Ouverture |
2.50 |
2.60 |
2.53 |
2.49 |
2,9
|
Plus haut |
2.61 |
2.60 |
2.59 |
2.80 |
2,9
|
Plus bas |
2.37 |
2.39 |
2.53 |
2.49 |
2,26
|
Volume du jour estimé
10 030
Volume moy. 20 séances
10 637
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
27 549.83
Volume record 1
10 783 080
Volume record 2
4 216 830
Volume record 3
2 580 802
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
99 769 967
Chiffre d'affaires (USD)
4 529 000
CA / Employé (USD)
68 621
Capitalisation flottante (USD)
29 585 823
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.57
Moyenne mobile 20 jours
3.21
Moyenne mobile 50 jours
3.40
Moyenne mobile 100 jours
3.33
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) +24,10% Ecart cours / (MMA50) +31,46% Ecart cours / (MMA100) +28,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,16% | +3,19% | -20,06% | +67,10% | 99,77 M | | | -0,09% | +2,18% | +2,08% | +24,32% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +2,77% | +6,88% | +12,27% | -16,30% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -2,25% | +1,19% | +6,50% | +54,24% | 25,49 Md | | | +2,04% | +1,13% | -22,97% | -26,96% | 18,12 Md | | | +0,52% | +6,13% | +30,28% | +93,39% | 12,24 Md | | | +0,67% | -0,40% | -2,02% | +21,85% | 11,76 Md | | | +1,48% | +2,03% | +8,60% | +2,89% | 11 Md | | | +0,66% | +3,41% | -15,84% | -18,04% | 10,07 Md | | | +1,04% | +2,41% | -5,75% | -8,55% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +2,34% | +1,35% | +28,73% | +54,80% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,56% | +3,62% | +6,28% | +13,87% | | Moyenne pondérée par Capi. | +0,82% | +3,94% | +10,09% | +9,65% | |
c84.Yk0bnUPMwqq_wXwxRa9MBURLUI33A09C6AhUlUeuqjM.Uyh-1HW0o-fxrEpTKvZ9VgMKKb3AVhYtgURm7yXJ2WEpIXbzFJyGxNSxDw Date | Cours | Volume | Volume du jour |
---|
20:00:46 |
2,59
|
100 |
5 851 |
20:00:05 |
2,59
|
100 |
5 751 |
20:00:05 |
2,59
|
100 |
5 651 |
19:36:43 |
2,62
|
100 |
5 551 |
19:36:41 |
2,62
|
100 |
5 451 |
19:36:13 |
2,62
|
100 |
5 351 |
19:16:46 |
2,5
|
100 |
5 251 |
19:16:46 |
2,5
|
100 |
5 151 |
19:16:38 |
2,45
|
293 |
5 051 |
19:12:04 |
2,41
|
100 |
4 758 |
Plus de graphiques
|