|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Après clôture 02:00:00 | |||
| 239,05 USD | -6,33% |
|
238,38 | -0,28% |
| 28/08 | Wall Street : repli contenu, semaine positive, mois boursier prolifique |  |
| 24/08 | IBM lance un processeur à double architecture pour ses mainframes et serveurs | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 4.68x | -0.02 | 10 | 0,0880 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.64x | 0.973 | 10 | 12,33 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.84x | 0.89 | 10 | 3,840 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.51x | 0.964 | 10 | 7,980 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.72x | -0.037 | 10 | 0,1010 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.81x | -0.016 | 10 | 0,0850 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.93x | -0.017 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 11.16x | -0.01 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.84x | 0.572 | 200 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.37x | -0.248 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.71x | 0.518 | 200 | 0.13 / 0.14 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 10.01x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.88x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 8.04x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.17x | -0.671 | 200 | 0.2 / 0.21 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.57x | -0.013 | 50 | 0.004 / 0.014 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.47x | -0.039 | 20 | 0.08 / 0.09 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.69x | -0.019 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.178 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.26x | 0.602 | 20 | 1.78 / 1.79 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 4.07x | -0.074 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.156 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.41x | -0.086 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.65x | -0.147 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 4.01x | -0.14 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.13x | -0.112 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.53x | -0.173 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.74x | -0.123 | 50 | 0.17 / 0.18 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 12.13x | -0.013 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 12.97x | -0.027 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.48x | -0.164 | 20 | 0.45 / 0.46 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.79x | -0.119 | 20 | 0.3 / 0.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
