|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Pré-ouverture 02:00:00 | |||
| 255,21 USD | +1,65% |
|
251,28 | -1,54% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/09/2026 | 5.53x | -0.012 | 10 | 0,0450 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 1.62x | 0.985 | 10 | 13,11 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.39x | 0.932 | 10 | 4,714 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.32x | 0.955 | 10 | 8,890 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 7.34x | -0.033 | 10 | 0,0980 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 3.7x | -0.015 | 10 | 0,0860 EUR | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 10.02x | -0.015 | 50 | 0.001 / 0.011 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 10.28x | -0.009 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 2.68x | 0.617 | 200 | 0.23 / 0.24 | |||
PUT
| PUT | 200,00 CHF | 18/12/2026 | 3.23x | -0.208 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 3.57x | 0.575 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 9.25x | -0.008 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.38x | -0.007 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.59x | -0.006 | 50 | 0.001 / 0.006 | |||
PUT
| PUT | 280,00 CHF | 16/10/2026 | 3.32x | -0.567 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 5.02x | -0.014 | 50 | 0.006 / 0.016 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.17x | -0.037 | 20 | 0.085 / 0.095 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 4.48x | -0.017 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
CALL
| CALL | 240,00 CHF | 25/01/2027 | 3.16x | 0.657 | 20 | 2.13 / 2.14 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 3.93x | -0.063 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.154 | ||||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 4.11x | -0.075 | 50 | 0.07 / 0.08 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 2.58x | -0.13 | 50 | 0.2 / 0.21 | |||
PUT
| PUT | 170,00 CHF | 18/12/2026 | 3.71x | -0.122 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.05x | -0.094 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 2.45x | -0.153 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 2.69x | -0.108 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 11.05x | -0.011 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 170,00 CHF | 25/09/2026 | 11.6x | -0.023 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.32x | -0.14 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 160,00 CHF | 25/01/2027 | 3.58x | -0.103 | 20 | 0.29 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
