Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
314 USD | +6,07% | +14,44% | +33,34% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 16/01/2026 | 3.71x | 0.327 | 10 | 2.65 2.45 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 19/07/2024 | 11.73x | 0.034 | 10 | 0.16 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20/09/2024 | 9.34x | 0.066 | 10 | 0.28 0.13 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21/06/2024 | 11.97x | 0.031 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17/01/2025 | 6.48x | 0.146 | 10 | 0.728 0.578 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20/06/2025 | 4.71x | 0.24 | 10 | 1.56 1.41 |
Goldman Sachs
| ||
CALL
| CALL | 480 € | 21/03/2025 | 5.28x | 0.223 | 10 | 1,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/06/2025 | 4.5x | 0.274 | 10 | 1,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/12/2024 | 6.6x | 0.157 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/09/2024 | 9.24x | 0.081 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19/09/2025 | 3.92x | 0.322 | 10 | 2,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 17/01/2025 | 6.23x | 0.174 | 10 | 0,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19/12/2025 | 3.52x | 0.363 | 10 | 2,83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21/06/2024 | 13.83x | 0.04 | 10 | 0.161 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/09/2024 | 8.92x | 0.115 | 10 | 0.448 0.298 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/01/2025 | 6x | 0.219 | 10 | 1.14 0.99 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16/01/2026 | 3.45x | 0.403 | 10 | 3.48 3.33 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/06/2025 | 4.35x | 0.319 | 10 | 2.21 2.06 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19/07/2024 | 13.18x | 0.047 | 10 | 0.183 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/05/2024 | 11.66x | 0.06 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 21/03/2025 | 5.1x | 0.269 | 10 | 1.61 1.46 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 20/09/2024 | 8.82x | 0.129 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/12/2024 | 6.19x | 0.222 | 10 | 1,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/09/2025 | 3.71x | 0.386 | 10 | 3,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/03/2025 | 4.96x | 0.291 | 10 | 1,68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 17/01/2025 | 5.85x | 0.24 | 10 | 1,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 4.22x | 0.341 | 10 | 2,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 16/01/2026 | 3.23x | 0.434 | 10 | 3,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/12/2025 | 3.32x | 0.424 | 10 | 3,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/03/2025 | 4.76x | 0.332 | 10 | 2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/12/2025 | 3.22x | 0.458 | 10 | 4,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 17/01/2025 | 5.59x | 0.283 | 10 | 1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/06/2025 | 4.07x | 0.38 | 10 | 2,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/12/2024 | 5.92x | 0.265 | 10 | 0,88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 16/01/2026 | 3.14x | 0.467 | 10 | 4,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/09/2025 | 3.58x | 0.423 | 10 | 2,74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/09/2024 | 8.45x | 0.167 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 3.9x | 0.423 | 10 | 2,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 4.56x | 0.378 | 10 | 1,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 5.64x | 0.315 | 10 | 1,58 EUR |
Morgan Stanley
| ||