Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
264,7
USD
|
-0,02%
|
|
+7,56%
|
+12,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
251.18 $
|
254.77 $
|
264.76 $
|
264.7 $
|
Volume |
2 298 000 |
2 595 372 |
3 551 236 |
2 521 905 |
Variation |
+2,33%
|
+1,43%
|
+3,92%
|
-0,02%
|
Ouverture |
246.37 |
256.79 |
256.64 |
266.76 |
Plus haut |
251.71 |
260.90 |
268.71 |
270.25 |
Plus bas |
244.09 |
250.58 |
251.42 |
264.30 |
Volume du jour estimé
2 521 905
Volume moy. 20 séances
2 591 187
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
685 887 198.90
Volume record 1
44 647 960
Volume record 2
41 963 480
Volume record 3
35 562 684
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
82 948 708 654
Chiffre d'affaires (USD)
5 860 168 000
CA / Employé (USD)
1 456 666
Capitalisation flottante (USD)
67 601 204 923
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
256.18
Moyenne mobile 20 jours
275.93
Moyenne mobile 50 jours
278.61
Moyenne mobile 100 jours
263.17
Ecart cours / (MMA5) -3,22% Ecart cours / (MMA20) +4,24% Ecart cours / (MMA50) +5,26% Ecart cours / (MMA100) -0,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +6,40% | 3,39 Md | | | +3,36% | +4,02% | -17,17% | -10,34% | 2,93 Md | Moyenne | +2,11% | +4,56% | +11,76% | +17,46% | | Moyenne pondérée par Capi. | +1,69% | +4,40% | +12,91% | +26,71% | |
efe0115295e07aaff6416d52.t0m72DxW6tbT7JYkkg6ic7S5d_UMDTeLbQY-8sfRScU.8DndumQYprG5jfVlw1TzF4D9Acw5QwKzJGV_x46bB7D7e4qaSR6gvJGz9Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
264,7
|
174 630 |
1 489 485 |
21:59:59 |
264,6
|
3 500 |
1 314 855 |
21:59:59 |
264,6
|
200 |
1 311 355 |
21:59:59 |
264,6
|
200 |
1 311 155 |
21:59:59 |
264,5
|
100 |
1 310 955 |
21:59:59 |
264,5
|
200 |
1 310 855 |
21:59:59 |
264,5
|
100 |
1 310 655 |
21:59:59 |
264,5
|
200 |
1 310 555 |
21:59:59 |
264,5
|
200 |
1 310 355 |
21:59:59 |
264,6
|
105 |
1 310 155 |
Plus de graphiques
|