Marché Fermé -
Borsa Istanbul
17:08:01 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,25
TRY
|
-8,47%
|
|
-8,64%
|
+59,42%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
58.5 ₺
|
61 ₺
|
54.9 ₺
|
50.25 ₺
|
Volume |
2 042 870 |
2 599 574 |
1 289 231 |
3 817 225 |
Variation |
+7,54%
|
+4,27%
|
-10,00%
|
-8,47%
|
Ouverture |
54.45 |
59.75 |
60.75 |
52.50 |
Plus haut |
59.10 |
61.75 |
60.75 |
53.45 |
Plus bas |
54.00 |
58.50 |
54.90 |
49.66 |
Volume du jour estimé
3 817 225
Volume moy. 20 séances
1 220 439
Ratio Volume du jour
3.13
Volume moy. 20 séances TRY
61 327 059.75
Volume moy. 20 séances USD
1 901 568.14
Volume record 1
1 003 892 140
Volume record 2
984 503 015
Volume record 3
965 406 746
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
5 488 193 118
Capitalisation (USD)
170 172 404
Chiffre d'affaires (TRY)
28 762 319 095
Chiffre d'affaires (USD)
891 833 228
CA / Employé (TRY)
69 642 419
CA / Employé (USD)
2 159 402
Capitalisation flottante (TRY)
5 433 311 187
Capitalisation flottante (USD)
168 470 680
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
56.76
Moyenne mobile 20 jours
48.41
Moyenne mobile 50 jours
47.85
Moyenne mobile 100 jours
43.26
Ecart cours / (MMA5) +12,96% Ecart cours / (MMA20) -3,67% Ecart cours / (MMA50) -4,77% Ecart cours / (MMA100) -13,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,47% | -8,64% | +59,42% | +240,45% | 170 M | | | -0,16% | -8,91% | -3,08% | +32,73% | 29,66 Md | | | -2,91% | -2,96% | +5,06% | -27,16% | 8,3 Md | | | -0,98% | -3,55% | -12,78% |
-
| 5,05 Md | | | -3,46% | -3,78% | -20,27% | -35,68% | 2,82 Md | | | -1,63% | -0,59% | -20,49% | -40,88% | 2,21 Md | | | 0,00% | +4,03% | -17,15% | -8,20% | 1,7 Md | | | +1,90% | +2,87% | -5,15% | +65,20% | 1,65 Md | | | +0,74% | +4,47% | +55,34% | +105,14% | 1,61 Md | | | +47,20% | +53,01% | +23,52% | -16,60% | 1,2 Md | | | -3,30% | -1,92% | +36,43% | +12,03% | 1,17 Md | | | +2,48% | +16,51% |
-
|
-
| 1,09 Md | | | -2,49% | -2,60% | -7,02% | +2,01% | 828 M | | | +0,91% | +2,01% | -5,91% | +58,60% | 815 M | | | -2,97% | -2,86% | -25,57% | -22,23% | 786 M | | | -8,71% | -3,42% |
-
|
-
| 767 M | Moyenne | +1,13% | -0,34% | +4,45% | +28,11% | | Moyenne pondérée par Capi. | +0,01% | -5,36% | -1,98% | +16,72% | |
75801277580d87632baf1a093d3fb.HFY_g0biY05DQtyq4eqR6vv7oJiwy0gv6VJA8gXxOHQ.XQ5Ty3CJKn4LJujbrqjigKua7t_-iDJtsGAXwXS8DzApNXP2MLAABDVylQ Date | Cours | Volume | Volume du jour |
---|
17:08:01 |
50,25
|
20 |
3 817 225 |
17:08:01 |
50,25
|
3 |
3 817 205 |
17:08:01 |
50,25
|
1 |
3 817 202 |
17:08:00 |
50,25
|
40 |
3 817 201 |
17:08:00 |
50,25
|
20 |
3 817 161 |
17:08:00 |
50,25
|
222 |
3 817 141 |
17:05:02 |
50,25
|
1 000 |
3 816 919 |
17:05:02 |
50,25
|
30 |
3 815 919 |
17:05:02 |
50,25
|
1 |
3 815 889 |
17:05:02 |
50,25
|
1 |
3 815 888 |
Plus de graphiques
|