Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,7
USD
|
+1,29%
|
|
+0,96%
|
-17,80%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.23 $
|
15.5 $
|
15.5 $
|
15.7 $
|
Volume |
553 394 |
613 059 |
455 120 |
538 283 |
Variation |
-2,56%
|
+1,77%
|
0,00%
|
+1,29%
|
Ouverture |
15.38 |
15.27 |
15.70 |
15.97 |
Plus haut |
15.69 |
16.38 |
15.80 |
16.36 |
Plus bas |
15.14 |
15.13 |
15.31 |
15.49 |
Volume du jour estimé
538 283
Volume moy. 20 séances
556 075
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
8 730 377.50
Volume record 1
13 084 990
Volume record 2
8 205 638
Volume record 3
7 623 113
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 427 959 525
Chiffre d'affaires (USD)
117 000 000
CA / Employé (USD)
202 773
Capitalisation flottante (USD)
840 589 382
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
15.51
Moyenne mobile 20 jours
15.83
Moyenne mobile 50 jours
17.34
Moyenne mobile 100 jours
17.08
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +10,45% Ecart cours / (MMA100) +8,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | +0,96% | -17,80% | -19,45% | 1,43 Md | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,08% | +6,22% | +10,23% | +16,12% | | Moyenne pondérée par Capi. | +0,91% | +5,25% | +13,04% | +13,45% | |
572afe67d53e9e4101021eb65912571f.30N7quU5R2B2eni3FixqhGNJBzsFr8eQFglv_u7Tdfc.u3IL4tNjIC4XAzXBQH0f9xkWUXdv1obcQ2gmioebBcG3AC7ghmY0AgY_QA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,7
|
130 561 |
406 498 |
21:59:59 |
15,7
|
600 |
275 937 |
21:59:59 |
15,69
|
600 |
275 337 |
21:59:59 |
15,68
|
100 |
274 737 |
21:59:59 |
15,69
|
3 971 |
274 637 |
21:59:58 |
15,7
|
322 |
270 666 |
21:59:58 |
15,7
|
482 |
270 344 |
21:59:58 |
15,7
|
330 |
269 862 |
21:59:58 |
15,7
|
104 |
269 532 |
21:59:58 |
15,7
|
110 |
269 428 |
Plus de graphiques
|