Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,26
USD
|
+3,49%
|
|
+3,87%
|
-11,27%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.78 $
|
10.8 $
|
10.88 $
|
11.26 $
|
Volume |
879 707 |
557 903 |
502 772 |
1 535 320 |
Variation |
-0,92%
|
+0,19%
|
+0,74%
|
+3,49%
|
Ouverture |
10.79 |
10.71 |
10.88 |
11.02 |
Plus haut |
11.01 |
10.96 |
10.89 |
11.39 |
Plus bas |
10.74 |
10.67 |
10.75 |
10.93 |
Volume du jour estimé
1 535 320
Volume moy. 20 séances
1 183 157
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
13 322 347.82
Volume record 1
65 552 116
Volume record 2
29 051 660
Volume record 3
17 924 345
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 371 974 950
Chiffre d'affaires (USD)
4 331 878 000
CA / Employé (USD)
48 132
Capitalisation flottante (USD)
1 430 723 163
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
10.92
Moyenne mobile 20 jours
10.90
Moyenne mobile 50 jours
11.19
Moyenne mobile 100 jours
11.72
Ecart cours / (MMA5) -3,02% Ecart cours / (MMA20) -3,23% Ecart cours / (MMA50) -0,58% Ecart cours / (MMA100) +4,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,49% | +3,87% | -11,27% | +41,46% | 2,37 Md | | | -1,09% | -1,02% | -8,84% | -8,42% | 195 Md | | | +0,43% | -0,99% | +37,97% | +55,17% | 86,67 Md | | | +3,01% | +3,01% | -2,57% | +5,91% | 24,69 Md | | | +2,18% | +2,72% | -2,94% | +7,12% | 23,99 Md | | | +0,32% | +3,06% | +24,77% | +65,16% | 17,92 Md | | | +2,84% | -3,10% | -9,45% | -37,83% | 14,99 Md | | | +1,84% | +1,57% | +51,43% | +87,19% | 11,41 Md | | | +2,13% | 0,00% | +4,47% | -12,80% | 7,5 Md | | | -0,29% | +1,46% | +14,08% | +21,64% | 6,06 Md | | | +2,41% | +2,47% | +44,99% | +74,55% | 4,26 Md | | | +0,10% | -0,99% | +2,36% | -9,53% | 4,09 Md | | | +1,43% | -0,57% | +13,90% | +43,21% | 3,5 Md | | | +3,56% | -9,87% | +95,58% | +178,69% | 2,5 Md | | | +0,24% | -1,84% | -14,55% | -5,62% | 2,39 Md | | | -0,91% | +0,42% | -35,05% | -24,59% | 2,3 Md | Moyenne | +1,36% | -0,17% | +12,81% | +30,08% | | Moyenne pondérée par Capi. | +0,16% | -0,48% | +6,80% | +14,62% | |
e0bd718646dc.65DZDPm5Ha6ko2PdSDBEU-8WqfAEpKZ5b_aQMji7t04.ktWOW4vBKeTH4Ae_Ln0HBo5M55pxyMoRXJ7VAnzshgysqZZprt9-9pPFKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,26
|
47 926 |
1 362 044 |
21:59:59 |
11,26
|
700 |
1 314 118 |
21:59:58 |
11,27
|
169 |
1 313 418 |
21:59:58 |
11,26
|
100 |
1 313 249 |
21:59:58 |
11,26
|
140 |
1 313 149 |
21:59:57 |
11,26
|
117 |
1 313 009 |
21:59:56 |
11,26
|
143 |
1 312 892 |
21:59:56 |
11,26
|
100 |
1 312 749 |
21:59:56 |
11,26
|
100 |
1 312 649 |
21:59:56 |
11,26
|
100 |
1 312 549 |
Plus de graphiques
|